Cap Mercato $2.43T
2.5%
Volume 24o $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jul-01 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-30 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-29 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-28 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-27 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-26 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-25 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-24 2024 | $0.0000001752 | $0.0000001752 | $0.000000176 | $0.000000176 | $2 | - |
Jun-23 2024 | $0.0000001737 | $0.0000001722 | $0.0000001737 | $0.0000001722 | $1 | - |
Jun-22 2024 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
Jun-21 2024 | $0.0000001722 | $0.0000001722 | $0.0000001759 | $0.0000001738 | $4 | - |
Jun-20 2024 | $0.0000001738 | $0.0000001738 | $0.0000001738 | $0.0000001738 | - | - |
Jun-19 2024 | $0.0000001738 | $0.0000001657 | $0.0000001738 | $0.0000001657 | $6 | - |
Jun-18 2024 | $0.0000001657 | $0.0000001634 | $0.0000001657 | $0.0000001634 | $1 | - |