Cap Mercato $2.54T
-1.08%
Volume 24o $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Export Mortos Platform (EMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00344612 | $0.00344549 | $0.00400203 | $0.00400203 | $7 | - |
| Jul-22 2024 | $0.00400157 | $0.00399996 | $0.00400176 | $0.00400091 | - | - |
| Jul-21 2024 | $0.00400059 | $0.00400026 | $0.00400236 | $0.00400147 | - | - |
| Jul-20 2024 | $0.00400136 | $0.00400132 | $0.00400324 | $0.00400321 | - | - |
| Jul-19 2024 | $0.0040036 | $0.00399897 | $0.0040036 | $0.00400181 | - | - |
| Jul-18 2024 | $0.00399972 | $0.0034089 | $0.00400083 | $0.00340908 | $22 | - |
| Jul-17 2024 | $0.00340915 | $0.00340285 | $0.00465424 | $0.00465287 | $46 | - |
| Jul-16 2024 | $0.00465597 | $0.00460208 | $0.00465597 | $0.00460208 | $230 | - |
| Jul-15 2024 | $0.00460279 | $0.00460279 | $0.00483128 | $0.00482889 | $30 | - |
| Jul-14 2024 | $0.00482817 | $0.00327375 | $0.00482931 | $0.00345814 | $721 | - |
| Jul-13 2024 | $0.00422183 | $0.00249936 | $0.00649624 | $0.00249936 | $2,414 | - |
| Jul-12 2024 | $0.00249934 | $0.00224802 | $0.00250073 | $0.00224802 | $40 | - |
| Jul-11 2024 | $0.00224811 | $0.00224764 | $0.00224865 | $0.00224765 | - | - |
| Jul-10 2024 | $0.00224742 | $0.00224742 | $0.00224875 | $0.00224813 | - | - |
| Jul-09 2024 | $0.0022481 | $0.00224765 | $0.00224861 | $0.002248 | - | - |