Cap Mercato $4.56T 1.54%
Volume 24o $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ExNetwork Token EXNT

Prezzo storico di ExNetwork Token (EXNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
Jun-04 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
Jun-03 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
Jun-02 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
Jun-01 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
May-31 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
May-30 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
May-29 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
May-28 2024 $0.00992623 $0.00992623 $0.01344 $0.01344 $9,927 $625,850
May-27 2024 $0.01344 $0.012671 $0.01344 $0.012671 $337 $847,393
May-26 2024 $0.012671 $0.012671 $0.012671 $0.012671 - $798,952
May-25 2024 $0.012671 $0.010279 $0.012671 $0.010279 $410 $798,952
May-24 2024 $0.010279 $0.010279 $0.010279 $0.010279 - $648,107
May-23 2024 $0.010279 $0.010279 $0.010279 $0.010279 - $648,107
May-22 2024 $0.010279 $0.010279 $0.010279 $0.010279 - $648,107

Analisi storica e di mercato del prezzo di ExNetwork Token (EXNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 892 giorni, dal giorno 27-04-2023.