Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ExNetwork Token (EXNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-04 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-03 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-02 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-01 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-31 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-30 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-29 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-28 2024 | $0.00992623 | $0.00992623 | $0.01344 | $0.01344 | $9,927 | $625,850 |
| May-27 2024 | $0.01344 | $0.012671 | $0.01344 | $0.012671 | $337 | $847,393 |
| May-26 2024 | $0.012671 | $0.012671 | $0.012671 | $0.012671 | - | $798,952 |
| May-25 2024 | $0.012671 | $0.010279 | $0.012671 | $0.010279 | $410 | $798,952 |
| May-24 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |
| May-23 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |
| May-22 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |