Cap Mercato $2.46T
-3.88%
Volume 24o $205.59B
14.41%
BTC % 53.56%
-1.08%
ETH % 9.68%
-0.72%
Monete
34.432
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ExchangeArt (ART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00033356 | $0.00033354 | $0.00033767 | $0.00033628 | - | - |
| Mar-25 2026 | $0.00033628 | $0.00033628 | $0.00033767 | $0.00033764 | - | - |
| Mar-24 2026 | $0.00033764 | $0.00033638 | $0.00033797 | $0.00033797 | - | - |
| Mar-23 2026 | $0.00033797 | $0.00033653 | $0.00033803 | $0.00033653 | - | - |
| Mar-22 2026 | $0.00033653 | $0.00033653 | $0.00033658 | $0.00033658 | - | - |
| Mar-21 2026 | $0.00033652 | $0.00033652 | $0.00033652 | $0.00033652 | - | - |
| Mar-20 2026 | $0.00033652 | $0.00033652 | $0.00033772 | $0.00033676 | - | - |
| Mar-19 2026 | $0.00033676 | $0.00033515 | $0.00033676 | $0.00033515 | - | - |
| Mar-18 2026 | $0.00033515 | $0.00033515 | $0.00035201 | $0.00034976 | - | - |
| Mar-17 2026 | $0.00034976 | $0.00034831 | $0.00034979 | $0.00034975 | - | - |
| Mar-16 2026 | $0.00034975 | $0.00034833 | $0.00034982 | $0.00034981 | - | - |
| Mar-15 2026 | $0.00034981 | $0.00034834 | $0.00034981 | $0.00034834 | $3 | - |
| Mar-14 2026 | $0.00034834 | $0.00034834 | $0.00034845 | $0.00034835 | - | - |
| Mar-13 2026 | $0.00034835 | $0.00034835 | $0.00034984 | $0.0003498 | $5 | - |
| Mar-12 2026 | $0.00034981 | $0.00034832 | $0.00034981 | $0.00034837 | - | - |