Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-02 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Nov-01 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-31 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-30 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-29 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-28 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-27 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-26 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-25 2024 | $0.00002788 | $0.00002778 | $0.00002788 | $0.00002778 | $76 | - |
Oct-24 2024 | $0.00002778 | $0.00002778 | $0.00002991 | $0.00002991 | $0 | - |
Oct-23 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
Oct-22 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
Oct-21 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
Oct-20 2024 | $0.00002991 | $0.00002846 | $0.00002991 | $0.00002846 | $0 | - |
Oct-19 2024 | $0.00002846 | $0.00002846 | $0.00002846 | $0.00002846 | - | - |