Cap Mercato $4.11T
2.18%
Volume 24o $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Exchange Genesis Ethlas Medium (XGEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Nov-01 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-31 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-30 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-29 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-28 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-27 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-26 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-25 2024 | $0.00002788 | $0.00002778 | $0.00002788 | $0.00002778 | $76 | - |
| Oct-24 2024 | $0.00002778 | $0.00002778 | $0.00002991 | $0.00002991 | $0 | - |
| Oct-23 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-22 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-21 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-20 2024 | $0.00002991 | $0.00002846 | $0.00002991 | $0.00002846 | $0 | - |
| Oct-19 2024 | $0.00002846 | $0.00002846 | $0.00002846 | $0.00002846 | - | - |