Cap Mercato $2.22T
2.74%
Volume 24o $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Exchange Genesis Ethlas Medium (XGEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Sep-16 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Sep-15 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Sep-14 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Sep-13 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Sep-12 2024 | $0.00002863 | $0.00002617 | $0.00002869 | $0.00002617 | $67 | - |
| Sep-11 2024 | $0.00002617 | $0.00002617 | $0.00002617 | $0.00002617 | - | - |
| Sep-10 2024 | $0.00002617 | $0.00002617 | $0.00002617 | $0.00002617 | - | - |
| Sep-09 2024 | $0.00002617 | $0.00002604 | $0.00002617 | $0.00002604 | $0 | - |
| Sep-08 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-07 2024 | $0.00002604 | $0.00002604 | $0.00002874 | $0.00002874 | $0 | - |
| Sep-06 2024 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Sep-05 2024 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Sep-04 2024 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Sep-03 2024 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |