Cap Mercato $2.30T
-3.26%
Volume 24o $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Exchange Genesis Ethlas Medium (XGEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00003232 | $0.00003232 | $0.00003467 | $0.00003467 | $1 | - |
| Aug-01 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Jul-31 2024 | $0.00003467 | $0.00003379 | $0.00003467 | $0.00003379 | $13 | - |
| Jul-30 2024 | $0.00003379 | $0.00003379 | $0.00003755 | $0.00003558 | $150 | - |
| Jul-29 2024 | $0.00003558 | $0.00003517 | $0.00003681 | $0.00003641 | $134 | - |
| Jul-28 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-27 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-26 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-25 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-24 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-23 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-22 2024 | $0.00003641 | $0.00003468 | $0.00003647 | $0.00003468 | $60 | - |
| Jul-21 2024 | $0.00003468 | $0.00003468 | $0.00003505 | $0.00003505 | $1 | - |
| Jul-20 2024 | $0.00003505 | $0.00003505 | $0.00003505 | $0.00003505 | - | - |
| Jul-19 2024 | $0.00003505 | $0.00003505 | $0.00003505 | $0.00003505 | - | - |