Cap Mercato $2.50T
1.67%
Volume 24o $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Exchange Genesis Ethlas Medium (XGEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00002846 | $0.00002846 | $0.00002885 | $0.00002885 | $0 | - |
| Oct-16 2024 | $0.00002885 | $0.00002885 | $0.00002928 | $0.00002928 | $7 | - |
| Oct-15 2024 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | - | - |
| Oct-14 2024 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | - | - |
| Oct-13 2024 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | - | - |
| Oct-12 2024 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | - | - |
| Oct-11 2024 | $0.00002928 | $0.00002928 | $0.00003015 | $0.00003015 | $3 | - |
| Oct-10 2024 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
| Oct-09 2024 | $0.00003015 | $0.00003014 | $0.00003015 | $0.00003014 | - | - |
| Oct-08 2024 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Oct-07 2024 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Oct-06 2024 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Oct-05 2024 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Oct-04 2024 | $0.00003014 | $0.00002954 | $0.00003014 | $0.00002954 | $0 | - |
| Oct-03 2024 | $0.00002954 | $0.00002954 | $0.00003001 | $0.00003001 | $0 | - |