Cap Mercato $2.18T
-2.43%
Volume 24o $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Monete
28.476
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Exchange Genesis Ethlas Medium (XGEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002794 | $0.00002794 | $0.00002868 | $0.00002868 | $23 | - |
| Aug-13 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Aug-12 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Aug-11 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Aug-10 2024 | $0.00002868 | $0.00002719 | $0.00002868 | $0.00002719 | $18 | - |
| Aug-09 2024 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | - |
| Aug-08 2024 | $0.00002719 | $0.00002719 | $0.00002866 | $0.00002866 | $34 | - |
| Aug-07 2024 | $0.00002866 | $0.00002866 | $0.00003006 | $0.00002953 | $99 | - |
| Aug-06 2024 | $0.00002953 | $0.00002709 | $0.00003114 | $0.00002709 | $168 | - |
| Aug-05 2024 | $0.0000263 | $0.00002436 | $0.00002814 | $0.00002814 | $10 | - |
| Aug-04 2024 | $0.00002814 | $0.00002814 | $0.00003232 | $0.00003232 | $0 | - |
| Aug-03 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Aug-02 2024 | $0.00003232 | $0.00003232 | $0.00003467 | $0.00003467 | $1 | - |
| Aug-01 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Jul-31 2024 | $0.00003467 | $0.00003379 | $0.00003467 | $0.00003379 | $13 | - |