Cap Mercato $4.21T 2.15%
Volume 24o $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Evmos EVMOS

Prezzo storico di Evmos (EVMOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.00187312 $0.00170611 $0.00187312 $0.00171631 $3,015 -
Sep-27 2025 $0.00171483 $0.00149382 $0.00182134 $0.00167005 $6,144 -
Sep-26 2025 $0.00166884 $0.00166884 $0.00188605 $0.00175052 $6,329 -
Sep-25 2025 $0.00176225 $0.0016514 $0.00183534 $0.00183534 $3,215 -
Sep-24 2025 $0.00183321 $0.00180274 $0.00192037 $0.00190222 $1,099 -
Sep-23 2025 $0.00189506 $0.00166641 $0.0019408 $0.00188084 $3,054 -
Sep-22 2025 $0.00188111 $0.00188111 $0.0022434 $0.0022434 $4,143 -
Sep-21 2025 $0.00224437 $0.00178299 $0.00230464 $0.00182115 $8,548 -
Sep-20 2025 $0.00182054 $0.00161338 $0.00183961 $0.00167875 $6,030 -
Sep-19 2025 $0.00168213 $0.00157925 $0.00190845 $0.00184908 $53,470 -
Sep-18 2025 $0.00187032 $0.001797 $0.00211914 $0.00208985 $5,636 -
Sep-17 2025 $0.00206206 $0.00198773 $0.00210137 $0.00201091 $24,523 -
Sep-16 2025 $0.00204179 $0.00203432 $0.00216405 $0.00211159 $20,901 -
Sep-15 2025 $0.00209713 $0.00202574 $0.00222711 $0.00222711 $21,480 -
Sep-14 2025 $0.0022273 $0.00214596 $0.00231486 $0.00231097 $18,714 -

Analisi storica e di mercato del prezzo di Evmos (EVMOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1243 giorni, dal giorno 06-05-2022.