Cap Mercato $4.15T 0%
Volume 24o $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Evmos EVMOS

Prezzo storico di Evmos (EVMOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.00249868 $0.00228474 $0.00250541 $0.00244598 $21,176 -
Sep-07 2025 $0.00247629 $0.00247622 $0.00252922 $0.00250687 $23,032 -
Sep-06 2025 $0.00250806 $0.00249224 $0.00255296 $0.00254003 $20,058 -
Sep-05 2025 $0.00253284 $0.00246002 $0.00255752 $0.00254102 $20,686 -
Sep-04 2025 $0.00250965 $0.00247572 $0.00255065 $0.00254387 $60,523 -
Sep-03 2025 $0.00254349 $0.00240966 $0.00254349 $0.00253935 $67,487 -
Sep-02 2025 $0.00253899 $0.00240333 $0.00256634 $0.00240333 $59,356 -
Sep-01 2025 $0.0023775 $0.00236392 $0.00270076 $0.00263674 $77,574 -
Aug-31 2025 $0.00270665 $0.00268152 $0.00277463 $0.00272711 $64,136 -
Aug-30 2025 $0.0027332 $0.00267932 $0.00278067 $0.00273333 $68,226 -
Aug-29 2025 $0.00271306 $0.00260569 $0.00276267 $0.00273334 $76,541 -
Aug-28 2025 $0.00273317 $0.00271004 $0.00297521 $0.00280973 $82,968 -
Aug-27 2025 $0.0028091 $0.00268413 $0.0028091 $0.00272863 $77,937 -
Aug-26 2025 $0.00272902 $0.00271267 $0.00277842 $0.00272366 $76,247 -
Aug-25 2025 $0.00273619 $0.00271912 $0.00295853 $0.00295853 $77,506 -

Analisi storica e di mercato del prezzo di Evmos (EVMOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1223 giorni, dal giorno 05-05-2022.