Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Evil Coin (EVIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00341023 | $0.00337988 | $0.00342696 | $0.00339416 | - | - |
| Aug-19 2025 | $0.00338788 | $0.00338788 | $0.00356476 | $0.00356476 | $2 | - |
| Aug-18 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
| Aug-17 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
| Aug-16 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
| Aug-15 2025 | $0.00356476 | $0.00354787 | $0.0035772 | $0.00355711 | - | - |
| Aug-14 2025 | $0.00355072 | $0.00233681 | $0.00365618 | $0.00233681 | $7 | - |
| Aug-13 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-12 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-11 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-10 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-09 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-08 2025 | $0.00233681 | $0.00233681 | $0.00234842 | $0.00234842 | - | - |
| Aug-07 2025 | $0.00234271 | $0.00228951 | $0.00330201 | $0.00330201 | - | - |
| Aug-06 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |