Cap Mercato $2.58T
0.29%
Volume 24o $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Evil Coin (EVIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00212343 | $0.0018077 | $0.00212343 | $0.0018077 | $2 | - |
| Feb-05 2026 | $0.00192491 | $0.00188245 | $0.00220231 | $0.00220231 | $6 | - |
| Feb-04 2026 | $0.00220231 | $0.00218162 | $0.00229728 | $0.00227161 | - | - |
| Feb-03 2026 | $0.00226872 | $0.00181234 | $0.00228818 | $0.00181234 | $7 | - |
| Feb-02 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Feb-01 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-31 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-30 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-29 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-28 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-27 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-26 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-25 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-24 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-23 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |