Cap Mercato $2.06T
0.43%
Volume 24o $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Evil Coin (EVIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00216027 | $0.00215333 | $0.00219063 | $0.00215564 | - | - |
| Sep-06 2024 | $0.00214941 | $0.0021311 | $0.00227672 | $0.00225111 | - | - |
| Sep-05 2024 | $0.00224002 | $0.00223391 | $0.00232516 | $0.00232516 | - | - |
| Sep-04 2024 | $0.00232792 | $0.00224818 | $0.00233777 | $0.00231571 | - | - |
| Sep-03 2024 | $0.00231027 | $0.00230963 | $0.00238836 | $0.00236458 | - | - |
| Sep-02 2024 | $0.00237073 | $0.00229472 | $0.00237073 | $0.00229472 | - | - |
| Sep-01 2024 | $0.00229483 | $0.00229483 | $0.00236031 | $0.00236031 | - | - |
| Aug-31 2024 | $0.00235764 | $0.00235436 | $0.00237065 | $0.00236767 | - | - |
| Aug-30 2024 | $0.00236615 | $0.00232677 | $0.00238389 | $0.00236802 | - | - |
| Aug-29 2024 | $0.00237164 | $0.00235927 | $0.00243579 | $0.00236884 | - | - |
| Aug-28 2024 | $0.0023645 | $0.00232675 | $0.00240093 | $0.00236985 | - | - |
| Aug-27 2024 | $0.00237174 | $0.00236521 | $0.00252701 | $0.0025188 | - | - |
| Aug-26 2024 | $0.00252509 | $0.00252509 | $0.00256928 | $0.00256928 | - | - |
| Aug-25 2024 | $0.00258247 | $0.00255458 | $0.00258402 | $0.00257583 | - | - |
| Aug-24 2024 | $0.00255891 | $0.00255401 | $0.00257291 | $0.00256218 | $1 | - |