Cap Mercato $3.29T
-1.92%
Volume 24o $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EverReflect (EVRF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-14 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-13 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-12 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-11 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-10 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-09 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-08 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $293,228,939,786,010 | $293,228,939,786,010 | $3 | - |
| Jan-07 2024 | $293,228,939,786,010 | $293,228,939,786,010 | $293,228,939,786,010 | $293,228,939,786,010 | - | - |
| Jan-06 2024 | $293,228,939,786,010 | $293,228,939,786,010 | $303,756,365,669,960 | $303,756,365,669,960 | $4 | - |
| Jan-05 2024 | $303,756,365,669,960 | $300,370,570,109,970 | $306,667,291,323,490 | $306,667,291,323,490 | $20 | - |
| Jan-04 2024 | $306,667,291,323,490 | $305,862,514,831,440 | $308,267,476,184,830 | $305,862,514,831,440 | $40 | - |
| Jan-03 2024 | $305,862,514,831,440 | $305,862,514,831,440 | $311,158,038,048,530 | $310,588,894,787,380 | $1,023 | - |
| Jan-02 2024 | $310,588,894,787,380 | $310,588,894,787,380 | $320,907,763,014,530 | $320,907,763,014,530 | $6 | - |
| Jan-01 2024 | $320,907,763,014,530 | $320,907,763,014,530 | $320,907,763,014,530 | $320,907,763,014,530 | - | - |