Cap Mercato $3.24T
1.9%
Volume 24o $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EthXY (SEXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.011281 | $0.011238 | $0.011281 | $0.011238 | - | - |
| Dec-27 2025 | $0.011238 | $0.011034 | $0.012143 | $0.012143 | - | - |
| Dec-26 2025 | $0.012143 | $0.012143 | $0.012248 | $0.012248 | - | - |
| Dec-25 2025 | $0.012248 | $0.012248 | $0.012286 | $0.012286 | - | - |
| Dec-24 2025 | $0.012286 | $0.012204 | $0.012443 | $0.012443 | - | - |
| Dec-23 2025 | $0.012443 | $0.012443 | $0.012768 | $0.012633 | - | - |
| Dec-22 2025 | $0.012633 | $0.012209 | $0.013434 | $0.013309 | - | - |
| Dec-21 2025 | $0.013309 | $0.013148 | $0.01334 | $0.013148 | - | - |
| Dec-20 2025 | $0.013148 | $0.013148 | $0.013148 | $0.013148 | - | - |
| Dec-19 2025 | $0.013148 | $0.013096 | $0.013782 | $0.013782 | - | - |
| Dec-18 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | - | - |
| Dec-17 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | - | - |
| Dec-16 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | - | - |
| Dec-15 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | - | - |
| Dec-14 2025 | $0.013782 | $0.013767 | $0.013782 | $0.013767 | - | - |