Cap Mercato $2.67T
2.23%
Volume 24o $204.13B
20.72%
BTC % 54.87%
0.47%
ETH % 10.17%
0.88%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di EthXY (SEXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Apr-01 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-31 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-30 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-29 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-28 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-27 2026 | $0.00845487 | $0.00845487 | $0.0088679 | $0.0088679 | - | - |
| Mar-26 2026 | $0.0088679 | $0.0088679 | $0.00921446 | $0.00921446 | - | - |
| Mar-25 2026 | $0.00921446 | $0.0091466 | $0.00921446 | $0.0091466 | - | - |
| Mar-24 2026 | $0.0091466 | $0.0091466 | $0.00923617 | $0.00923617 | - | - |
| Mar-23 2026 | $0.00923617 | $0.00885693 | $0.010157 | $0.010157 | - | - |
| Mar-22 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-21 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-20 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-19 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |