Cap Mercato $2.49T
-0.15%
Volume 24o $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di EthXY (SEXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.309261 | $0.152472 | $0.309261 | $0.152472 | $597,591 | - |
| Oct-17 2024 | $0.153565 | $0.148781 | $0.170603 | $0.170467 | $32,780 | - |
| Oct-16 2024 | $0.17059 | $0.16082 | $0.174602 | $0.161613 | $38,663 | - |
| Oct-15 2024 | $0.161263 | $0.157093 | $0.169179 | $0.169117 | $43,654 | - |
| Oct-14 2024 | $0.16952 | $0.147055 | $0.174697 | $0.153892 | $48,871 | - |
| Oct-13 2024 | $0.154031 | $0.149736 | $0.170123 | $0.168945 | $44,495 | - |
| Oct-12 2024 | $0.168164 | $0.165791 | $0.190461 | $0.190426 | $41,335 | - |
| Oct-11 2024 | $0.190897 | $0.176316 | $0.191125 | $0.185075 | $33,840 | - |
| Oct-10 2024 | $0.185331 | $0.184031 | $0.208223 | $0.197671 | $87,836 | - |
| Oct-09 2024 | $0.199147 | $0.180473 | $0.204801 | $0.183153 | $199,128 | - |
| Oct-08 2024 | $0.179318 | $0.166985 | $0.179405 | $0.170335 | $105,346 | - |
| Oct-07 2024 | $0.169157 | $0.131827 | $0.180204 | $0.131827 | $219,281 | - |
| Oct-06 2024 | $0.134664 | $0.099773 | $0.134664 | $0.10014 | $147,229 | - |
| Oct-05 2024 | $0.099977 | $0.091162 | $0.107772 | $0.092765 | $102,076 | - |
| Oct-04 2024 | $0.091288 | $0.07893 | $0.091535 | $0.085911 | $124,019 | - |