Cap Mercato $2.31T
1.82%
Volume 24o $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EthXY (SEXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.091288 | $0.07893 | $0.091535 | $0.085911 | $124,019 | - |
| Oct-03 2024 | $0.086333 | $0.084926 | $0.094954 | $0.094086 | $92,777 | - |
| Oct-02 2024 | $0.0941 | $0.093516 | $0.098476 | $0.093516 | $85,430 | - |
| Oct-01 2024 | $0.093947 | $0.093441 | $0.099757 | $0.096399 | $87,804 | - |
| Sep-30 2024 | $0.096375 | $0.094765 | $0.096389 | $0.095889 | $95,726 | - |
| Sep-29 2024 | $0.095925 | $0.095334 | $0.096743 | $0.095334 | $99,040 | - |
| Sep-28 2024 | $0.095727 | $0.095361 | $0.0969 | $0.096781 | $86,199 | - |
| Sep-27 2024 | $0.096762 | $0.095274 | $0.098809 | $0.095321 | $72,297 | - |
| Sep-26 2024 | $0.095462 | $0.092742 | $0.095792 | $0.092742 | $85,609 | - |
| Sep-25 2024 | $0.092768 | $0.092768 | $0.100733 | $0.096322 | $69,968 | - |
| Sep-24 2024 | $0.096616 | $0.093128 | $0.096616 | $0.093668 | $80,523 | - |
| Sep-23 2024 | $0.093713 | $0.089972 | $0.093838 | $0.089972 | $87,623 | - |
| Sep-22 2024 | $0.09035 | $0.088444 | $0.094446 | $0.094332 | $96,353 | - |
| Sep-21 2024 | $0.093795 | $0.091322 | $0.093795 | $0.091932 | $102,959 | - |
| Sep-20 2024 | $0.091174 | $0.084993 | $0.092775 | $0.085145 | $104,516 | - |