Cap Mercato $2.38T
-6.1%
Volume 24o $195.01B
64.01%
BTC % 49.84%
0.62%
ETH % 16.91%
2.07%
Monete
27.806
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.169521 | $0.169312 | $0.172752 | $0.172472 | $131 | - |
Jun-22 2024 | $0.172472 | $0.166634 | $0.175232 | $0.175216 | $2,824 | - |
Jun-21 2024 | $0.175216 | $0.168978 | $0.17561 | $0.169035 | $2,421 | - |
Jun-20 2024 | $0.16897 | $0.168802 | $0.171443 | $0.171254 | $251 | - |
Jun-19 2024 | $0.171256 | $0.1649 | $0.17133 | $0.1649 | $3,719 | - |
Jun-18 2024 | $0.165789 | $0.161595 | $0.168722 | $0.162003 | $5,189 | - |
Jun-17 2024 | $0.162064 | $0.158163 | $0.193944 | $0.193457 | $27,816 | - |
Jun-16 2024 | $0.193457 | $0.193457 | $0.199796 | $0.198925 | $1,841 | - |
Jun-15 2024 | $0.198925 | $0.194384 | $0.198925 | $0.194664 | $202 | - |
Jun-14 2024 | $0.194718 | $0.191164 | $0.194718 | $0.191164 | $359 | - |
Jun-13 2024 | $0.191128 | $0.191128 | $0.198777 | $0.192919 | $654 | - |
Jun-12 2024 | $0.193147 | $0.19181 | $0.196994 | $0.196991 | $2,171 | - |
Jun-11 2024 | $0.196826 | $0.195719 | $0.201698 | $0.201698 | $702 | - |
Jun-10 2024 | $0.201768 | $0.200731 | $0.206847 | $0.200786 | $376 | - |
Jun-09 2024 | $0.199328 | $0.197975 | $0.199553 | $0.199553 | $19 | - |