Cap Mercato $2.24T
-2.93%
Volume 24o $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EtherLite (ETL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00003879 | $0.00003878 | $0.00003883 | $0.00003879 | - | - |
| Oct-01 2024 | $0.00003879 | $0.00003877 | $0.00003883 | $0.00003878 | - | - |
| Sep-30 2024 | $0.00003879 | $0.00003878 | $0.00003881 | $0.0000388 | - | - |
| Sep-29 2024 | $0.00003881 | $0.0000388 | $0.00003881 | $0.0000388 | - | - |
| Sep-28 2024 | $0.0000388 | $0.0000388 | $0.00003881 | $0.0000388 | - | - |
| Sep-27 2024 | $0.00003881 | $0.00003879 | $0.00003883 | $0.0000388 | - | - |
| Sep-26 2024 | $0.0000388 | $0.00003878 | $0.00003882 | $0.00003879 | - | - |
| Sep-25 2024 | $0.00003879 | $0.00003879 | $0.0000388 | $0.0000388 | - | - |
| Sep-24 2024 | $0.0000388 | $0.00003879 | $0.0000388 | $0.00003879 | - | - |
| Sep-23 2024 | $0.00003882 | $0.00003879 | $0.00003882 | $0.0000388 | - | - |
| Sep-22 2024 | $0.0000388 | $0.0000388 | $0.00003882 | $0.00003881 | - | - |
| Sep-21 2024 | $0.0000388 | $0.000011 | $0.00003882 | $0.000011 | - | - |
| Sep-20 2024 | $0.000011 | $0.00001099 | $0.00003881 | $0.0000388 | $18 | - |
| Sep-19 2024 | $0.0000388 | $0.000011 | $0.00003881 | $0.000011 | - | - |
| Sep-18 2024 | $0.000011 | $0.000011 | $0.00006662 | $0.0000272 | $2 | - |