Cap Mercato $2.34T
-4.94%
Volume 24o $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Monete
28.372
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00004507 | $0.00003891 | $0.00004507 | $0.00003892 | $0 | - |
Aug-01 2024 | $0.00003891 | $0.0000389 | $0.00003893 | $0.00003893 | - | - |
Jul-31 2024 | $0.00003893 | $0.00003892 | $0.00003895 | $0.00003894 | - | - |
Jul-30 2024 | $0.00003894 | $0.00003893 | $0.00003895 | $0.00003894 | - | - |
Jul-29 2024 | $0.00003894 | $0.00003893 | $0.00003895 | $0.00003894 | - | - |
Jul-28 2024 | $0.00003895 | $0.00003894 | $0.00003895 | $0.00003895 | - | - |
Jul-27 2024 | $0.00003895 | $0.00001099 | $0.00003896 | $0.000011 | - | - |
Jul-26 2024 | $0.000011 | $0.00001099 | $0.00003945 | $0.00001199 | $11 | - |
Jul-25 2024 | $0.00001199 | $0.00001199 | $0.00003945 | $0.00003944 | $1 | - |
Jul-24 2024 | $0.00003944 | $0.00003944 | $0.00003946 | $0.00003945 | - | - |
Jul-23 2024 | $0.00003946 | $0.00003944 | $0.00003946 | $0.00003946 | - | - |
Jul-22 2024 | $0.00003946 | $0.00003945 | $0.00003946 | $0.00003945 | - | - |
Jul-21 2024 | $0.00003945 | $0.00003945 | $0.00003947 | $0.00003946 | - | - |
Jul-20 2024 | $0.00003946 | $0.000012 | $0.00003947 | $0.000012 | - | - |
Jul-19 2024 | $0.00001201 | $0.00001099 | $0.00006691 | $0.00006691 | $17 | - |