Cap Mercato $2.52T
1.68%
Volume 24o $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EthereumMax (EMAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $158,524,153,191,650 | $158,524,153,191,650 | $160,416,453,966,740 | $160,416,453,966,740 | - | - |
| Mar-07 2026 | $160,416,453,966,740 | $160,416,453,966,740 | $169,734,446,633,620 | $169,734,446,633,620 | - | - |
| Mar-06 2026 | $169,734,446,633,620 | $169,734,446,633,620 | $174,417,307,182,100 | $174,417,307,182,100 | - | - |
| Mar-05 2026 | $174,417,307,182,100 | $174,417,307,182,100 | $175,985,548,676,880 | $175,985,548,676,880 | - | - |
| Mar-04 2026 | $175,985,548,676,880 | $159,066,834,185,340 | $175,985,548,676,880 | $159,066,834,185,340 | - | - |
| Mar-03 2026 | $159,066,834,185,340 | $159,066,834,185,340 | $164,001,656,662,590 | $160,975,538,709,130 | - | - |
| Mar-02 2026 | $160,975,538,709,130 | $158,076,810,258,000 | $160,975,538,709,130 | $158,076,810,258,000 | - | - |
| Mar-01 2026 | $158,046,919,476,090 | $153,314,543,368,400 | $164,285,131,262,370 | $153,314,543,368,400 | - | - |
| Feb-28 2026 | $153,314,543,368,400 | $153,314,543,368,400 | $159,318,815,122,380 | $159,318,815,122,380 | - | - |
| Feb-27 2026 | $159,318,815,122,380 | $150,976,174,746,760 | $162,922,500,407,850 | $150,976,174,746,760 | - | - |
| Feb-26 2026 | $150,976,174,746,760 | $150,976,174,746,760 | $150,976,174,746,760 | $150,976,174,746,760 | - | - |
| Feb-25 2026 | $150,976,174,746,760 | $150,976,174,746,760 | $168,585,677,447,920 | $168,585,677,447,920 | - | - |
| Feb-24 2026 | $168,585,677,447,920 | $168,585,677,447,920 | $168,585,677,447,920 | $168,585,677,447,920 | - | - |
| Feb-23 2026 | $168,585,677,447,920 | $168,585,677,447,920 | $168,585,677,447,920 | $168,585,677,447,920 | - | - |
| Feb-22 2026 | $168,585,677,447,920 | $160,901,981,149,840 | $168,585,677,447,920 | $167,114,191,443,310 | - | - |