Cap Mercato $4.24T
2.09%
Volume 24o $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EthereumMax (EMAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $367,384,302,136,880 | $362,735,237,779,200 | $373,082,357,083,950 | $362,735,237,779,200 | - | - |
| Sep-09 2025 | $362,735,237,779,200 | $362,735,237,779,200 | $370,867,382,001,500 | $366,852,850,697,160 | - | - |
| Sep-08 2025 | $366,852,850,697,160 | $363,932,332,901,160 | $366,852,850,697,160 | $364,070,187,067,880 | - | - |
| Sep-07 2025 | $364,070,187,067,880 | $363,336,912,696,290 | $364,208,274,672,910 | $363,336,912,696,290 | - | - |
| Sep-06 2025 | $363,336,912,696,290 | $362,970,893,885,290 | $366,336,196,236,370 | $363,497,363,353,750 | - | - |
| Sep-05 2025 | $363,497,363,353,750 | $361,208,459,398,840 | $374,037,244,968,320 | $361,208,459,398,840 | - | - |
| Sep-04 2025 | $361,208,459,398,840 | $361,208,459,398,840 | $377,429,601,483,740 | $377,269,483,879,230 | - | - |
| Sep-03 2025 | $377,269,483,879,230 | $364,320,977,158,910 | $377,269,483,879,230 | $364,320,977,158,910 | - | - |
| Sep-02 2025 | $364,320,977,158,910 | $361,696,387,172,040 | $372,182,541,117,800 | $372,182,541,117,800 | - | - |
| Sep-01 2025 | $372,182,541,117,800 | $369,643,466,758,720 | $378,867,140,906,210 | $378,867,140,906,210 | - | - |
| Aug-31 2025 | $378,867,140,906,210 | $369,000,655,384,250 | $378,867,140,906,210 | $369,000,655,384,250 | - | - |
| Aug-30 2025 | $369,000,655,384,250 | $366,541,914,769,030 | $371,893,547,462,410 | $367,615,416,917,590 | $288 | - |
| Aug-29 2025 | $367,615,416,917,590 | $364,717,527,777,220 | $380,158,334,948,350 | $379,283,535,804,830 | - | - |
| Aug-28 2025 | $379,283,535,804,830 | $379,283,535,804,830 | $390,067,846,647,070 | $389,355,023,266,140 | - | - |
| Aug-27 2025 | $389,355,023,266,140 | $385,891,569,500,150 | $392,394,007,350,470 | $388,185,587,616,810 | - | - |