Cap Mercato $2.55T
2.21%
Volume 24o $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EthereumMax (EMAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $301,017,871,622,090 | $294,844,125,947,170 | $301,017,871,622,090 | $295,118,999,082,930 | $13 | - |
| Oct-19 2024 | $295,118,999,082,930 | $292,815,287,187,750 | $295,725,098,540,040 | $292,815,287,187,750 | $60 | - |
| Oct-18 2024 | $292,815,287,187,750 | $290,171,468,860,100 | $292,815,287,187,750 | $290,171,468,860,100 | $4 | - |
| Oct-17 2024 | $290,171,468,860,100 | $290,171,468,860,100 | $293,033,119,885,150 | $292,246,507,203,800 | $35 | - |
| Oct-16 2024 | $292,246,507,203,800 | $292,026,906,598,490 | $297,014,932,120,290 | $297,014,932,120,290 | $466 | - |
| Oct-15 2024 | $297,014,932,120,290 | $295,491,777,976,110 | $302,168,221,684,030 | $300,288,215,061,740 | $26 | - |
| Oct-14 2024 | $300,288,215,061,740 | $265,316,067,928,719 | $300,288,215,061,740 | $265,316,067,928,719 | $963 | - |
| Oct-13 2024 | $265,316,067,928,719 | $265,297,466,883,209 | $267,343,308,649,720 | $265,976,973,801,569 | $18 | - |
| Oct-12 2024 | $265,976,973,801,569 | $264,343,761,730,350 | $265,976,973,801,569 | $264,343,761,730,350 | $3 | - |
| Oct-11 2024 | $263,408,286,877,900 | $258,027,381,614,159 | $263,408,286,877,900 | $258,027,381,614,159 | $6 | - |
| Oct-10 2024 | $262,872,266,401,860 | $262,872,266,401,860 | $268,305,166,729,899 | $268,305,166,729,899 | $742 | - |
| Oct-09 2024 | $275,458,523,906,700 | $275,099,019,348,680 | $277,174,203,525,290 | $275,966,995,046,350 | $3 | - |
| Oct-08 2024 | $275,966,995,046,350 | $274,891,985,914,529 | $283,212,071,573,540 | $283,212,071,573,540 | $3 | - |
| Oct-07 2024 | $283,212,071,573,540 | $271,430,696,705,449 | $283,212,071,573,540 | $271,430,696,705,449 | $2 | - |
| Oct-06 2024 | $271,430,696,705,449 | $271,430,696,705,449 | $271,430,696,705,449 | $271,430,696,705,449 | - | - |