Cap Mercato $4.15T
0.57%
Volume 24o $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ethereans (OS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.066763 | $0.066763 | $0.066763 | $0.066763 | - | - |
| Sep-08 2025 | $0.066763 | $0.066763 | $0.06871 | $0.06871 | - | - |
| Sep-07 2025 | $0.06871 | $0.06871 | $0.06871 | $0.06871 | - | - |
| Sep-06 2025 | $0.06871 | $0.06871 | $0.06871 | $0.06871 | - | - |
| Sep-05 2025 | $0.06871 | $0.06871 | $0.070949 | $0.070949 | - | - |
| Sep-04 2025 | $0.070949 | $0.070949 | $0.070949 | $0.070949 | - | - |
| Sep-03 2025 | $0.070949 | $0.070949 | $0.070949 | $0.070949 | - | - |
| Sep-02 2025 | $0.070949 | $0.070949 | $0.070949 | $0.070949 | - | - |
| Sep-01 2025 | $0.070949 | $0.070949 | $0.070949 | $0.070949 | - | - |
| Aug-31 2025 | $0.070949 | $0.070949 | $0.072049 | $0.072049 | - | - |
| Aug-30 2025 | $0.072049 | $0.072049 | $0.072049 | $0.072049 | - | - |
| Aug-29 2025 | $0.072049 | $0.072049 | $0.083666 | $0.083666 | - | - |
| Aug-28 2025 | $0.083666 | $0.083666 | $0.08894 | $0.08894 | - | - |
| Aug-27 2025 | $0.08894 | $0.085505 | $0.094348 | $0.085505 | - | - |
| Aug-26 2025 | $0.083996 | $0.083996 | $0.083996 | $0.083996 | - | - |