Cap Mercato $3.43T
4.67%
Volume 24o $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Ethereans (OS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.105269 | $0.102119 | $0.105269 | $0.10247 | - | - |
| Jun-22 2025 | $0.10247 | $0.10247 | $0.116831 | $0.116831 | - | - |
| Jun-21 2025 | $0.116831 | $0.116831 | $0.144445 | $0.144445 | - | - |
| Jun-20 2025 | $0.144445 | $0.144445 | $0.14549 | $0.14549 | - | - |
| Jun-19 2025 | $0.149382 | $0.149382 | $0.149382 | $0.149382 | - | - |
| Jun-18 2025 | $0.149382 | $0.149382 | $0.153804 | $0.153804 | $38 | - |
| Jun-17 2025 | $0.153804 | $0.142692 | $0.15529 | $0.142692 | - | - |
| Jun-16 2025 | $0.142692 | $0.132671 | $0.142692 | $0.132671 | - | - |
| Jun-15 2025 | $0.132671 | $0.132402 | $0.135413 | $0.135413 | - | - |
| Jun-14 2025 | $0.135413 | $0.135413 | $0.135413 | $0.135413 | - | - |
| Jun-13 2025 | $0.135413 | $0.135413 | $0.144435 | $0.144435 | - | - |
| Jun-12 2025 | $0.144435 | $0.117742 | $0.144435 | $0.117742 | - | - |
| Jun-11 2025 | $0.117742 | $0.117742 | $0.117742 | $0.117742 | - | - |
| Jun-10 2025 | $0.117742 | $0.117742 | $0.117742 | $0.117742 | - | - |
| Jun-09 2025 | $0.121373 | $0.121373 | $0.121373 | $0.121373 | - | - |