Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di ETH Fan Token (EFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | - |
| Jul-14 2025 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000115 | - | - |
| Jul-13 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | - |
| Jul-12 2025 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000114 | $2,358 | - |
| Jul-11 2025 | $0.0000000114 | $0.0000000114 | $0.0000000119 | $0.0000000118 | $8,875 | - |
| Jul-10 2025 | $0.0000000118 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $252 | - |
| Jul-09 2025 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | - | - |
| Jul-08 2025 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | - | - |
| Jul-07 2025 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000116 | - | - |
| Jul-06 2025 | $0.0000000116 | $0.0000000114 | $0.0000000116 | $0.0000000114 | - | - |
| Jul-05 2025 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000116 | $2,835 | - |
| Jul-04 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000118 | - | - |
| Jul-03 2025 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | $2,419 | - |
| Jul-02 2025 | $0.0000000117 | $0.0000000116 | $0.0000000137 | $0.0000000133 | - | - |
| Jul-01 2025 | $0.0000000133 | $0.0000000133 | $0.0000000135 | $0.0000000135 | - | - |