Cap Mercato $4.49T 0.45%
Volume 24o $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
ETH Fan Token EFT

Prezzo storico di ETH Fan Token (EFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000801 $0.0000000795 $0.000000084 $0.000000084 $31,011 -
Oct-03 2025 $0.0000000833 $0.0000000783 $0.0000000833 $0.0000000785 $44,135 -
Oct-02 2025 $0.0000000809 $0.0000000768 $0.0000000811 $0.000000077 $14,998 -
Oct-01 2025 $0.0000000767 $0.0000000767 $0.000000079 $0.000000078 $25,396 -
Sep-30 2025 $0.0000000774 $0.000000077 $0.0000000798 $0.0000000798 $27,685 -
Sep-29 2025 $0.0000000802 $0.0000000768 $0.0000000802 $0.0000000768 $17,958 -
Sep-28 2025 $0.0000000767 $0.0000000758 $0.0000000769 $0.0000000764 $16,128 -
Sep-27 2025 $0.0000000766 $0.0000000763 $0.000000078 $0.0000000764 $11,274 -
Sep-26 2025 $0.0000000761 $0.0000000695 $0.0000000764 $0.0000000737 $96,880 -
Sep-25 2025 $0.0000000736 $0.0000000736 $0.0000000789 $0.0000000789 $9,087 -
Sep-24 2025 $0.0000000788 $0.0000000783 $0.0000000805 $0.0000000794 $17,243 -
Sep-23 2025 $0.0000000795 $0.000000075 $0.0000000795 $0.0000000767 $30,901 -
Sep-22 2025 $0.0000000766 $0.0000000759 $0.0000000803 $0.0000000803 $17,923 -
Sep-21 2025 $0.0000000809 $0.0000000801 $0.0000000848 $0.000000082 $34,508 -
Sep-20 2025 $0.0000000817 $0.0000000756 $0.0000000817 $0.0000000756 $35,250 -

Analisi storica e di mercato del prezzo di ETH Fan Token (EFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1385 giorni, dal giorno 20-12-2021.