Cap Mercato $2.22T 1.72%
Volume 24o $121.69B -23.62%
BTC % 52.67% 1.1%
ETH % 14.09% -0.71%
Monete 28.488 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
ETH Fan Token EFT

Prezzo storico di ETH Fan Token (EFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.0000000048941927657117 $0.0000000048941927657117 $0.0000000048941927657117 $0.0000000048941927657117 $84 -
Aug-14 2024 $0.0000000049291101881481 $0.0000000048810622166531 $0.0000000049291101881481 $0.0000000048810622166531 $238 -
Aug-13 2024 $0.0000000048810622166531 $0.0000000048363919950368 $0.0000000048810622166531 $0.0000000048363919950368 $367 -
Aug-12 2024 $0.0000000048363919950368 $0.0000000047936557261596 $0.0000000049838462741393 $0.0000000049838462741393 $2,533 -
Aug-11 2024 $0.0000000049838462741393 $0.0000000048831161163797 $0.0000000049838462741393 $0.0000000048831161163797 $58 -
Aug-10 2024 $0.0000000048831161163797 $0.0000000048831161163797 $0.0000000048861189319046 $0.0000000048861189319046 $129 -
Aug-09 2024 $0.0000000048861189319046 $0.0000000048861189319046 $0.0000000048861189319046 $0.0000000048861189319046 $22 -
Aug-08 2024 $0.0000000048474756973585 $0.000000004429167653573499 $0.0000000048474756973585 $0.000000004429167653573499 $2,901 -
Aug-07 2024 $0.000000004429167653573499 $0.000000004429167653573499 $0.0000000045583764417486 $0.0000000045350410791407 $176 -
Aug-06 2024 $0.0000000045350410791407 $0.0000000043425138466475 $0.0000000045350410791407 $0.0000000043425138466475 $99 -
Aug-05 2024 $0.0000000043425138466475 $0.0000000039843645482228 $0.0000000046765836173181 $0.0000000046765836173181 $2,654 -
Aug-04 2024 $0.0000000046238022027785 $0.0000000046238022027785 $0.0000000049617662007551 $0.0000000049617662007551 $546 -
Aug-03 2024 $0.0000000049531406237366 $0.0000000049531406237366 $0.0000000051857116825091 $0.0000000051857116825091 $1,918 -
Aug-02 2024 $0.0000000051857116825091 $0.0000000051857116825091 $0.0000000054908878927089 $0.0000000053129862258676 $425 -
Aug-01 2024 $0.0000000053129862258676 $0.0000000053114267432854 $0.0000000055955191034711 $0.0000000055955191034711 $1,446 -

Analisi storica e di mercato del prezzo di ETH Fan Token (EFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 970 giorni, dal giorno 21-12-2021.