Cap Mercato $2.22T
-0.45%
Volume 24o $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di ETH Fan Token (EFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000004956657862525 | $0.0000000048973320255884 | $0.000000004956657862525 | $0.0000000048973320255884 | $6 | - |
| Aug-17 2024 | $0.0000000048973320255884 | $0.000000004798944763663 | $0.0000000048973320255884 | $0.000000004798944763663 | $55 | - |
| Aug-16 2024 | $0.000000004798944763663 | $0.000000004798944763663 | $0.0000000048941927657117 | $0.0000000048941927657117 | $1,521 | - |
| Aug-15 2024 | $0.0000000048941927657117 | $0.0000000048941927657117 | $0.0000000048941927657117 | $0.0000000048941927657117 | $84 | - |
| Aug-14 2024 | $0.0000000049291101881481 | $0.0000000048810622166531 | $0.0000000049291101881481 | $0.0000000048810622166531 | $238 | - |
| Aug-13 2024 | $0.0000000048810622166531 | $0.0000000048363919950368 | $0.0000000048810622166531 | $0.0000000048363919950368 | $367 | - |
| Aug-12 2024 | $0.0000000048363919950368 | $0.0000000047936557261596 | $0.0000000049838462741393 | $0.0000000049838462741393 | $2,533 | - |
| Aug-11 2024 | $0.0000000049838462741393 | $0.0000000048831161163797 | $0.0000000049838462741393 | $0.0000000048831161163797 | $58 | - |
| Aug-10 2024 | $0.0000000048831161163797 | $0.0000000048831161163797 | $0.0000000048861189319046 | $0.0000000048861189319046 | $129 | - |
| Aug-09 2024 | $0.0000000048861189319046 | $0.0000000048861189319046 | $0.0000000048861189319046 | $0.0000000048861189319046 | $22 | - |
| Aug-08 2024 | $0.0000000048474756973585 | $0.000000004429167653573499 | $0.0000000048474756973585 | $0.000000004429167653573499 | $2,901 | - |
| Aug-07 2024 | $0.000000004429167653573499 | $0.000000004429167653573499 | $0.0000000045583764417486 | $0.0000000045350410791407 | $176 | - |
| Aug-06 2024 | $0.0000000045350410791407 | $0.0000000043425138466475 | $0.0000000045350410791407 | $0.0000000043425138466475 | $99 | - |
| Aug-05 2024 | $0.0000000043425138466475 | $0.0000000039843645482228 | $0.0000000046765836173181 | $0.0000000046765836173181 | $2,654 | - |
| Aug-04 2024 | $0.0000000046238022027785 | $0.0000000046238022027785 | $0.0000000049617662007551 | $0.0000000049617662007551 | $546 | - |