Cap Mercato $2.28T 3.32%
Volume 24o $123.70B 22.71%
BTC % 52.52% 0.68%
ETH % 14.02% -1.71%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ETH Fan Token EFT

Prezzo storico di ETH Fan Token (EFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.0000000051247550364353 $0.000000004956657862525 $0.0000000051247550364353 $0.000000004956657862525 $192 -
Aug-18 2024 $0.000000004956657862525 $0.0000000048973320255884 $0.000000004956657862525 $0.0000000048973320255884 $6 -
Aug-17 2024 $0.0000000048973320255884 $0.000000004798944763663 $0.0000000048973320255884 $0.000000004798944763663 $55 -
Aug-16 2024 $0.000000004798944763663 $0.000000004798944763663 $0.0000000048941927657117 $0.0000000048941927657117 $1,521 -
Aug-15 2024 $0.0000000048941927657117 $0.0000000048941927657117 $0.0000000048941927657117 $0.0000000048941927657117 $84 -
Aug-14 2024 $0.0000000049291101881481 $0.0000000048810622166531 $0.0000000049291101881481 $0.0000000048810622166531 $238 -
Aug-13 2024 $0.0000000048810622166531 $0.0000000048363919950368 $0.0000000048810622166531 $0.0000000048363919950368 $367 -
Aug-12 2024 $0.0000000048363919950368 $0.0000000047936557261596 $0.0000000049838462741393 $0.0000000049838462741393 $2,533 -
Aug-11 2024 $0.0000000049838462741393 $0.0000000048831161163797 $0.0000000049838462741393 $0.0000000048831161163797 $58 -
Aug-10 2024 $0.0000000048831161163797 $0.0000000048831161163797 $0.0000000048861189319046 $0.0000000048861189319046 $129 -
Aug-09 2024 $0.0000000048861189319046 $0.0000000048861189319046 $0.0000000048861189319046 $0.0000000048861189319046 $22 -
Aug-08 2024 $0.0000000048474756973585 $0.000000004429167653573499 $0.0000000048474756973585 $0.000000004429167653573499 $2,901 -
Aug-07 2024 $0.000000004429167653573499 $0.000000004429167653573499 $0.0000000045583764417486 $0.0000000045350410791407 $176 -
Aug-06 2024 $0.0000000045350410791407 $0.0000000043425138466475 $0.0000000045350410791407 $0.0000000043425138466475 $99 -
Aug-05 2024 $0.0000000043425138466475 $0.0000000039843645482228 $0.0000000046765836173181 $0.0000000046765836173181 $2,654 -

Analisi storica e di mercato del prezzo di ETH Fan Token (EFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 974 giorni, dal giorno 20-12-2021.