Cap Mercato $2.50T
-4.14%
Volume 24o $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monete
29.364
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETH Fan Token (EFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000053405540888041 | $0.0000000053405540888041 | $0.0000000055549333264467 | $0.0000000055549333264467 | $1,050 | - |
| Oct-30 2024 | $0.0000000055549333264467 | $0.0000000055549333264467 | $0.0000000056094967458543 | $0.0000000056058773704165 | $1,016 | - |
| Oct-29 2024 | $0.000000005601830630236 | $0.0000000054880518453571 | $0.0000000056132173529154 | $0.0000000054880518453571 | $1,730 | - |
| Oct-28 2024 | $0.0000000054880518453571 | $0.0000000054073888701343 | $0.0000000054880518453571 | $0.0000000054073888701343 | $411 | - |
| Oct-27 2024 | $0.0000000054073888701343 | $0.0000000053468096122535 | $0.0000000054073888701343 | $0.0000000053468096122535 | $105 | - |
| Oct-26 2024 | $0.0000000053468096122535 | $0.0000000052841474268776 | $0.0000000053593328071947 | $0.0000000052841474268776 | $265 | - |
| Oct-25 2024 | $0.0000000052841474268776 | $0.0000000052841474268776 | $0.0000000054714372729268 | $0.0000000054714372729268 | $592 | - |
| Oct-24 2024 | $0.0000000054714372729268 | $0.0000000054714372729268 | $0.0000000055476198399287 | $0.0000000055476198399287 | $2,062 | - |
| Oct-23 2024 | $0.0000000055476198399287 | $0.0000000055476198399287 | $0.0000000055476198399287 | $0.0000000055476198399287 | - | - |
| Oct-22 2024 | $0.0000000055476198399287 | $0.0000000055476198399287 | $0.000000005554219016825 | $0.000000005554219016825 | $83 | - |
| Oct-21 2024 | $0.000000005554219016825 | $0.000000005554219016825 | $0.0000000056435783253374 | $0.0000000055994914627236 | $422 | - |
| Oct-20 2024 | $0.0000000055994914627236 | $0.0000000054398616981579 | $0.0000000055994914627236 | $0.0000000054398616981579 | $3,468 | - |
| Oct-19 2024 | $0.0000000054398616981579 | $0.0000000054398616981579 | $0.0000000054742578929616 | $0.0000000054742578929616 | $206 | - |
| Oct-18 2024 | $0.0000000054742578929616 | $0.0000000053413094193817 | $0.0000000054742578929616 | $0.0000000053413094193817 | $1,002 | - |
| Oct-17 2024 | $0.0000000053413094193817 | $0.0000000053413094193817 | $0.0000000053990855171837 | $0.0000000053933665279879 | $429 | - |