Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ETH-CHAN (ETHCHAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $16,194,397,812,175 | $14,046,150,499,572 | $16,194,397,812,175 | $14,046,150,499,572 | - | - |
| Aug-19 2025 | $14,046,150,499,572 | $14,046,150,499,572 | $15,046,141,268,137 | $15,046,141,268,137 | - | - |
| Aug-18 2025 | $15,046,141,268,137 | $15,046,141,268,137 | $15,437,836,851,541 | $15,437,836,851,541 | - | - |
| Aug-17 2025 | $15,437,836,851,541 | $14,927,494,495,551 | $15,556,976,502,533 | $15,182,949,110,636 | - | - |
| Aug-16 2025 | $15,021,254,925,581 | $15,021,254,925,581 | $15,498,872,396,975 | $15,377,096,962,254 | - | - |
| Aug-15 2025 | $15,377,096,962,254 | $15,377,096,962,254 | $18,402,406,057,482 | $18,000,035,541,518 | - | - |
| Aug-14 2025 | $18,000,035,541,518 | $18,000,035,541,518 | $18,640,377,955,366 | $18,640,377,955,366 | - | - |
| Aug-13 2025 | $17,224,174,312,896 | $15,414,678,852,036 | $17,224,174,312,896 | $16,071,804,426,511 | - | - |
| Aug-12 2025 | $16,071,804,426,511 | $15,808,701,691,118 | $16,071,804,426,511 | $15,808,701,691,118 | $74 | - |
| Aug-11 2025 | $16,102,532,374,963 | $16,102,532,374,963 | $16,936,320,676,624 | $16,299,661,239,266 | - | - |
| Aug-10 2025 | $16,299,661,239,266 | $16,299,661,239,266 | $16,722,045,864,219 | $16,646,176,631,807 | - | - |
| Aug-09 2025 | $16,646,176,631,807 | $15,063,645,736,971 | $16,646,176,631,807 | $15,200,269,996,639 | - | - |
| Aug-08 2025 | $15,250,469,846,717 | $14,669,310,127,648 | $15,250,469,846,717 | $14,669,310,127,648 | $7 | - |
| Aug-07 2025 | $14,669,310,127,648 | $13,922,850,256,844 | $14,789,942,603,858 | $13,922,850,256,844 | - | - |
| Aug-06 2025 | $13,922,850,256,844 | $13,564,118,353,645 | $14,072,353,118,850 | $13,747,658,201,722 | - | - |