Cap Mercato $4.25T
2.27%
Volume 24o $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETH-CHAN (ETHCHAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $11,666,864,803,980 | $11,666,864,803,980 | $11,837,423,128,663 | $11,837,423,128,663 | - | - |
| Sep-09 2025 | $11,837,423,128,663 | $11,837,423,128,663 | $11,843,607,002,823 | $11,843,607,002,823 | - | - |
| Sep-08 2025 | $11,843,607,002,823 | $11,767,763,915,242 | $11,915,987,580,411 | $11,915,987,580,411 | - | - |
| Sep-07 2025 | $11,915,987,580,411 | $11,790,783,167,064 | $12,124,540,752,314 | $12,124,540,752,314 | - | - |
| Sep-06 2025 | $12,124,540,752,314 | $12,124,540,752,314 | $12,406,854,096,665 | $12,406,854,096,665 | - | - |
| Sep-05 2025 | $12,406,854,096,665 | $12,390,489,074,839 | $12,406,854,096,665 | $12,390,489,074,839 | - | - |
| Sep-04 2025 | $12,390,489,074,839 | $11,556,703,922,369 | $15,433,006,194,533 | $11,556,703,922,369 | - | - |
| Sep-03 2025 | $11,556,703,922,369 | $11,556,703,922,369 | $11,599,652,453,939 | $11,599,652,453,939 | - | - |
| Sep-02 2025 | $11,599,652,453,939 | $11,599,652,453,939 | $13,744,764,109,915 | $13,744,764,109,915 | - | - |
| Sep-01 2025 | $13,744,764,109,915 | $13,744,764,109,915 | $13,744,764,109,915 | $13,744,764,109,915 | - | - |
| Aug-31 2025 | $13,744,764,109,915 | $13,744,764,109,915 | $13,744,764,109,915 | $13,744,764,109,915 | - | - |
| Aug-30 2025 | $13,744,764,109,915 | $13,744,764,109,915 | $14,059,323,038,957 | $13,826,022,866,519 | - | - |
| Aug-29 2025 | $13,826,022,866,519 | $13,826,022,866,519 | $14,795,239,566,810 | $14,795,239,566,810 | - | - |
| Aug-28 2025 | $14,795,239,566,810 | $14,795,239,566,810 | $15,769,661,236,868 | $15,769,661,236,868 | - | - |
| Aug-27 2025 | $15,769,661,236,868 | $15,611,182,117,238 | $15,979,720,981,763 | $15,611,182,117,238 | - | - |