Cap Mercato $3.28T
-1.77%
Volume 24o $309.81B
-58.47%
BTC % 54.55%
-0.01%
ETH % 10.89%
-0.91%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di ETH-CHAN (ETHCHAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-21 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-20 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-19 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-18 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-17 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-16 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-15 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $9,479,223,174,564 | $9,479,223,174,564 | - | - |
| Oct-14 2025 | $9,479,223,174,564 | $9,479,223,174,564 | $9,479,223,174,564 | $9,479,223,174,564 | - | - |
| Oct-13 2025 | $9,479,223,174,564 | $8,661,032,199,976 | $9,479,223,174,564 | $8,661,032,199,976 | - | - |
| Oct-12 2025 | $8,661,032,199,976 | $8,661,032,199,976 | $9,886,468,408,753 | $9,886,468,408,753 | - | - |
| Oct-11 2025 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | - | - |
| Oct-10 2025 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | - | - |
| Oct-09 2025 | $9,886,468,408,753 | $9,886,468,408,753 | $10,515,370,996,426 | $10,515,370,996,426 | $25 | - |
| Oct-08 2025 | $10,515,370,996,426 | $10,515,370,996,426 | $10,515,370,996,426 | $10,515,370,996,426 | - | - |