Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ETH-CHAN ETHCHAN

Prezzo storico di ETH-CHAN (ETHCHAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $10,053,209,913,204 $10,053,209,913,204 $10,053,209,913,204 $10,053,209,913,204 - -
Oct-03 2025 $10,053,209,913,204 $10,053,209,913,204 $10,552,652,860,305 $10,552,652,860,305 - -
Oct-02 2025 $10,552,652,860,305 $10,552,652,860,305 $10,655,655,205,261 $10,655,655,205,261 - -
Oct-01 2025 $10,655,655,205,261 $9,754,688,480,583 $10,655,655,205,261 $9,754,688,480,583 - -
Sep-30 2025 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 - -
Sep-29 2025 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 - -
Sep-28 2025 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 - -
Sep-27 2025 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 - -
Sep-26 2025 $9,754,688,480,583 $9,754,688,480,583 $9,929,600,041,845 $9,929,600,041,845 - -
Sep-25 2025 $9,929,600,041,845 $9,929,600,041,845 $10,463,017,605,375 $10,463,017,605,375 - -
Sep-24 2025 $10,463,017,605,375 $10,447,437,827,250 $10,678,702,543,805 $10,678,702,543,805 - -
Sep-23 2025 $10,678,702,543,805 $10,678,702,543,805 $10,849,133,598,557 $10,849,133,598,557 - -
Sep-22 2025 $10,849,133,598,557 $10,849,133,598,557 $11,574,526,002,083 $11,574,526,002,083 - -
Sep-21 2025 $11,574,526,002,083 $11,574,526,002,083 $11,640,852,177,965 $11,640,852,177,965 - -
Sep-20 2025 $11,640,852,177,965 $11,640,852,177,965 $11,842,581,777,867 $11,842,581,777,867 - -

Analisi storica e di mercato del prezzo di ETH-CHAN (ETHCHAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 77 giorni, dal giorno 20-07-2025.