Cap Mercato $3.21T
-5.36%
Volume 24o $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ETH-CHAN (ETHCHAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $6,211,646,459,408 | $6,211,646,459,408 | $7,590,380,274,601 | $7,590,380,274,601 | - | - |
| Oct-22 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-21 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-20 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-19 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-18 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-17 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-16 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-15 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $9,479,223,174,564 | $9,479,223,174,564 | - | - |
| Oct-14 2025 | $9,479,223,174,564 | $9,479,223,174,564 | $9,479,223,174,564 | $9,479,223,174,564 | - | - |
| Oct-13 2025 | $9,479,223,174,564 | $8,661,032,199,976 | $9,479,223,174,564 | $8,661,032,199,976 | - | - |
| Oct-12 2025 | $8,661,032,199,976 | $8,661,032,199,976 | $9,886,468,408,753 | $9,886,468,408,753 | - | - |
| Oct-11 2025 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | - | - |
| Oct-10 2025 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | - | - |
| Oct-09 2025 | $9,886,468,408,753 | $9,886,468,408,753 | $10,515,370,996,426 | $10,515,370,996,426 | $25 | - |