Cap Mercato $2.50T
-1.68%
Volume 24o $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di ETH-CHAN (ETHCHAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-06 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-05 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-04 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-03 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-02 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-01 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-31 2026 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-30 2026 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-29 2026 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-28 2026 | $5,411,739,959,431 | $5,271,574,222,386 | $5,411,739,959,431 | $5,271,574,222,386 | - | - |
| Jan-27 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |
| Jan-26 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |
| Jan-25 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |
| Jan-24 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |