Cap Mercato $2.12T
-3.79%
Volume 24o $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monete
28.680
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETH 2.0 (ETH 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $525,644,746,634 | $521,557,580,081 | $543,595,631,954 | $543,595,631,954 | $108 | - |
| Sep-02 2024 | $543,595,631,954 | $519,652,043,505 | $543,595,631,954 | $519,652,043,505 | $41 | - |
| Sep-01 2024 | $524,530,351,837 | $524,530,351,837 | $537,331,446,589 | $537,331,446,589 | $48 | - |
| Aug-31 2024 | $537,331,446,589 | $532,127,552,310 | $541,001,254,463 | $532,127,552,310 | $211 | - |
| Aug-30 2024 | $532,127,552,310 | $516,944,946,415 | $532,976,687,646 | $532,976,687,646 | $195 | - |
| Aug-29 2024 | $532,976,687,646 | $513,618,716,604 | $537,844,914,999 | $513,618,716,604 | $119 | - |
| Aug-28 2024 | $513,618,716,604 | $506,783,697,209 | $535,624,868,761 | $535,624,868,761 | $715 | - |
| Aug-27 2024 | $535,624,868,761 | $535,624,868,761 | $562,069,605,629 | $562,069,605,629 | $173 | - |
| Aug-26 2024 | $569,635,695,287 | $556,825,989,897 | $570,128,472,338 | $568,476,755,822 | $312 | - |
| Aug-25 2024 | $568,476,755,822 | $565,072,866,941 | $569,286,494,001 | $569,286,494,001 | $142 | - |
| Aug-24 2024 | $569,286,494,001 | $548,026,786,326 | $575,242,442,966 | $548,026,786,326 | $1,088 | - |
| Aug-23 2024 | $549,488,848,565 | $526,701,977,352 | $549,488,848,565 | $526,701,977,352 | $175 | - |
| Aug-22 2024 | $526,701,977,352 | $518,386,735,588 | $544,859,021,306 | $544,859,021,306 | $614 | - |
| Aug-21 2024 | $544,859,021,306 | $526,964,829,039 | $544,859,021,306 | $529,681,547,580 | $189 | - |
| Aug-20 2024 | $526,726,674,988 | $526,726,674,988 | $554,724,059,833 | $542,445,567,253 | $4,166 | - |