Cap Mercato $2.45T
0.05%
Volume 24o $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETH 2.0 (ETH 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $470,819,724,042 | $470,819,724,042 | $470,819,724,042 | $470,819,724,042 | - | - |
| Jul-31 2024 | $470,819,724,042 | $470,819,724,042 | $496,522,028,902 | $496,522,028,902 | $515 | - |
| Jul-30 2024 | $496,522,028,902 | $496,522,028,902 | $505,301,075,295 | $504,089,744,555 | $71 | - |
| Jul-29 2024 | $504,089,744,555 | $504,089,744,555 | $509,413,301,892 | $508,208,344,852 | $254 | - |
| Jul-28 2024 | $502,989,798,196 | $491,366,498,884 | $504,633,905,957 | $499,845,992,817 | $170 | - |
| Jul-27 2024 | $499,845,992,817 | $486,463,785,326 | $499,845,992,817 | $488,951,984,789 | $565 | - |
| Jul-26 2024 | $485,633,555,200 | $473,203,197,408 | $489,301,215,064 | $474,534,283,261 | $424 | - |
| Jul-25 2024 | $478,378,517,739 | $475,199,052,002 | $512,127,676,797 | $512,127,676,797 | $89 | - |
| Jul-24 2024 | $512,127,676,797 | $512,127,676,797 | $527,306,544,631 | $527,306,544,631 | $185 | - |
| Jul-23 2024 | $527,237,318,114 | $524,455,372,646 | $529,626,000,260 | $529,626,000,260 | $259 | - |
| Jul-22 2024 | $529,626,000,260 | $526,481,303,196 | $532,148,418,500 | $532,148,418,500 | $17 | - |
| Jul-21 2024 | $532,148,418,500 | $524,257,774,288 | $532,148,418,500 | $525,968,231,908 | $1,061 | - |
| Jul-20 2024 | $518,022,608,576 | $516,658,052,812 | $527,802,026,425 | $527,802,026,425 | $299 | - |
| Jul-19 2024 | $525,340,921,569 | $517,359,660,934 | $525,340,921,569 | $517,359,660,934 | $3 | - |
| Jul-18 2024 | $517,359,660,934 | $517,359,660,934 | $517,359,660,934 | $517,359,660,934 | - | - |