Cap Mercato $2.47T
-5.28%
Volume 24o $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $55,096,872,109 | $55,096,872,109 | $55,469,023,988 | $55,469,023,988 | $41 | - |
Jul-23 2024 | $55,469,023,988 | $55,469,023,988 | $57,360,118,134 | $57,360,118,134 | $20 | - |
Jul-22 2024 | $57,360,118,134 | $57,360,118,134 | $57,360,118,134 | $57,360,118,134 | - | - |
Jul-21 2024 | $57,360,118,134 | $57,360,118,134 | $57,360,118,134 | $57,360,118,134 | - | - |
Jul-20 2024 | $57,360,118,134 | $52,686,388,055 | $57,360,118,134 | $52,686,388,055 | $216 | - |
Jul-19 2024 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | - | - |
Jul-18 2024 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | - | - |
Jul-17 2024 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | - | - |
Jul-16 2024 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | - | - |
Jul-15 2024 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | - | - |
Jul-14 2024 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | - | - |
Jul-13 2024 | $52,686,388,055 | $52,686,388,055 | $53,171,825,308 | $53,171,825,308 | $10 | - |
Jul-12 2024 | $53,171,825,308 | $50,742,312,401 | $53,171,825,308 | $50,742,312,401 | $285 | - |
Jul-11 2024 | $50,742,312,401 | $50,742,312,401 | $50,742,312,401 | $50,742,312,401 | - | - |
Jul-10 2024 | $50,742,312,401 | $49,479,568,337 | $50,742,312,401 | $49,479,568,337 | $2 | - |