Cap Mercato $2.19T
-0.63%
Volume 24o $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $344,701,513,746,340 | $344,701,513,746,340 | $350,141,718,615,220 | $350,141,718,615,220 | $5 | - |
Aug-30 2024 | $383,390,303,149,650 | $383,390,303,149,650 | $465,035,706,357,820 | $465,035,706,357,820 | $44 | - |
Aug-29 2024 | $465,035,706,357,820 | $450,127,061,226,730 | $465,035,706,357,820 | $450,127,061,226,730 | $7 | - |
Aug-28 2024 | $450,127,061,226,730 | $435,726,549,019,710 | $450,127,061,226,730 | $445,374,221,692,279 | $23 | - |
Aug-27 2024 | $470,109,043,699,350 | $431,358,474,115,810 | $529,386,936,266,800 | $431,358,474,115,810 | $256 | - |
Aug-26 2024 | $429,482,838,196,870 | $429,482,838,196,870 | $713,710,619,760,460 | $713,710,619,760,460 | $349 | - |
Aug-25 2024 | $713,710,619,760,460 | $582,609,708,330,200 | $930,125,093,259,590 | $690,851,492,590,280 | $4,890 | - |
Aug-24 2024 | $690,851,492,590,280 | $386,050,280,628,130 | $897,690,804,841,100 | $443,655,251,891,040 | $1,531 | - |
Aug-23 2024 | $481,067,857,406,320 | $340,027,375,415,710 | $555,584,090,804,190 | $403,096,984,355,110 | $285 | - |
Aug-22 2024 | $403,096,984,355,110 | $389,473,119,920,120 | $493,432,741,007,430 | $389,473,119,920,120 | $171 | - |
Aug-21 2024 | $346,927,860,566,910 | $346,116,452,205,070 | $429,238,927,634,290 | $429,238,927,634,290 | $62 | - |
Aug-20 2024 | $397,696,024,647,110 | $369,753,879,688,780 | $526,899,970,716,029 | $385,552,455,647,570 | $538 | - |
Aug-19 2024 | $280,165,169,134,909 | $265,569,736,553,809 | $324,143,135,328,830 | $324,143,135,328,830 | $65 | - |
Aug-18 2024 | $324,143,135,328,830 | $324,143,135,328,830 | $328,133,111,888,630 | $324,848,173,381,030 | $1 | - |
Aug-17 2024 | $324,848,173,381,030 | $283,677,946,174,840 | $324,848,173,381,030 | $283,677,946,174,840 | $32 | - |