Cap Mercato $2.29T
2.27%
Volume 24o $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Oct-02 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Oct-01 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-30 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-29 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-28 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-27 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-26 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-25 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $358,990,876,808,370 | $358,990,876,808,370 | $6 | - |
| Sep-24 2024 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | - | - |
| Sep-23 2024 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | - | - |
| Sep-22 2024 | $358,990,876,808,370 | $345,857,361,549,840 | $358,990,876,808,370 | $345,857,361,549,840 | $1 | - |
| Sep-21 2024 | $345,857,361,549,840 | $345,857,361,549,840 | $345,857,361,549,840 | $345,857,361,549,840 | - | - |
| Sep-20 2024 | $345,857,361,549,840 | $330,103,154,228,670 | $699,972,629,724,050 | $646,926,471,579,790 | $224 | - |
| Sep-19 2024 | $646,926,471,579,790 | $318,524,228,031,480 | $0.0000000010951423448541 | $318,524,228,031,480 | $794 | - |