Cap Mercato $2.59T
0.06%
Volume 24o $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $463,605,069,424,860 | $311,530,930,947,130 | $463,904,594,498,660 | $388,312,501,491,330 | $247 | - |
Jul-25 2024 | $401,718,048,830,300 | $340,233,612,559,450 | $489,519,701,504,109 | $477,505,377,377,309 | $433 | - |
Jul-24 2024 | $513,470,547,546,230 | $489,262,879,360,310 | $556,685,196,382,619 | $556,685,196,382,619 | $49 | - |
Jul-23 2024 | $556,685,196,382,619 | $477,864,231,922,830 | $593,847,490,789,750 | $477,864,231,922,830 | $313 | - |
Jul-22 2024 | $477,864,231,922,830 | $477,864,231,922,830 | $558,215,416,930,370 | $558,215,416,930,370 | $34 | - |
Jul-21 2024 | $558,215,416,930,370 | $358,014,676,297,740 | $565,567,514,575,960 | $565,567,514,575,960 | $191 | - |
Jul-20 2024 | $565,567,514,575,960 | $550,571,258,692,850 | $654,193,626,204,010 | $654,193,626,204,010 | $51 | - |
Jul-19 2024 | $654,193,626,204,010 | $562,139,579,186,540 | $714,798,170,229,920 | $566,501,555,692,850 | $449 | - |
Jul-18 2024 | $566,501,555,692,850 | $436,130,626,307,280 | $597,277,221,110,510 | $436,130,626,307,280 | $197 | - |
Jul-17 2024 | $436,130,626,307,280 | $436,130,626,307,280 | $527,115,446,534,480 | $459,983,088,977,470 | $80 | - |
Jul-16 2024 | $459,983,088,977,470 | $459,351,120,705,270 | $504,748,799,365,890 | $459,351,120,705,270 | $42 | - |
Jul-15 2024 | $459,351,120,705,270 | $423,663,140,827,210 | $459,351,120,705,270 | $423,663,140,827,210 | $4 | - |
Jul-14 2024 | $423,663,140,827,210 | $423,663,140,827,210 | $423,663,140,827,210 | $423,663,140,827,210 | - | - |
Jul-13 2024 | $423,663,140,827,210 | $423,663,140,827,210 | $469,817,810,868,609 | $469,817,810,868,609 | $23 | - |
Jul-12 2024 | $469,817,810,868,609 | $420,141,430,691,430 | $480,466,236,831,350 | $480,466,236,831,350 | $63 | - |