Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Erth Point (ERTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-29 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-28 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-27 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-26 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-25 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-24 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-23 2024 | $11.95 | $10.79 | $16.61 | $16.61 | - | - |
| Aug-22 2024 | $14.25 | $10.73 | $16.76 | $16.76 | $14,010 | - |
| Aug-21 2024 | $14.99 | $11.11 | $15.77 | $14.32 | $14,270 | - |
| Aug-20 2024 | $11.07 | $10.76 | $16.36 | $11.37 | $10,527 | - |
| Aug-19 2024 | $10.87 | $10.60 | $16.11 | $12.32 | $10,615 | - |
| Aug-18 2024 | $14.21 | $12.26 | $17.27 | $15.65 | $13,668 | - |
| Aug-17 2024 | $17.36 | $12.16 | $17.46 | $12.55 | $16,860 | - |
| Aug-16 2024 | $16.49 | $12.02 | $16.94 | $14.35 | $16,628 | - |