Cap Mercato $2.20T
-0.86%
Volume 24o $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Erth Point (ERTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $16.54 | $12.10 | $17.47 | $14.41 | $16,850 | - |
| Aug-14 2024 | $13.42 | $11.90 | $17.94 | $15.58 | $13,077 | - |
| Aug-13 2024 | $14.29 | $11.97 | $18.05 | $15.44 | $17,827 | - |
| Aug-12 2024 | $12.59 | $11.87 | $17.26 | $16.15 | $12,743 | - |
| Aug-11 2024 | $12.73 | $12.25 | $17.76 | $17.62 | $12,381 | - |
| Aug-10 2024 | $14.79 | $12.14 | $18.19 | $17.24 | $15,029 | - |
| Aug-09 2024 | $18.13 | $12.22 | $18.23 | $13.24 | $17,719 | - |
| Aug-08 2024 | $12.57 | $11.87 | $17.61 | $12.76 | $11,949 | - |
| Aug-07 2024 | $13.52 | $11.59 | $17.08 | $13.43 | $13,198 | - |
| Aug-06 2024 | $13.54 | $11.41 | $16.74 | $14.17 | $13,300 | - |
| Aug-05 2024 | $12.41 | $10.27 | $15.15 | $12.58 | $11,212 | - |
| Aug-04 2024 | $13.44 | $12.36 | $17.35 | $12.79 | $12,368 | - |
| Aug-03 2024 | $13.27 | $12.72 | $18.17 | $17.97 | $12,365 | - |
| Aug-02 2024 | $14.20 | $12.95 | $19.25 | $16.18 | $14,286 | - |
| Aug-01 2024 | $19.02 | $12.59 | $19.29 | $19.14 | $18,801 | - |