Cap Mercato $4.19T
4.03%
Volume 24o $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Equalizer (EQZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jul-01 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-30 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-29 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-28 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-27 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-26 2025 | $0.00077267 | $0.00077267 | $0.00077646 | $0.00077646 | - | $38,634 |
| Jun-25 2025 | $0.00077646 | $0.00076758 | $0.00077646 | $0.00076758 | - | $38,823 |
| Jun-24 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
| Jun-23 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
| Jun-22 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
| Jun-21 2025 | $0.00076758 | $0.00076758 | $0.00077159 | $0.00077159 | - | $38,379 |
| Jun-20 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |
| Jun-19 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |
| Jun-18 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |