Cap Mercato $3.43T
-0.32%
Volume 24o $226.26B
-17.09%
BTC % 60.28%
0.14%
ETH % 8.78%
0.45%
Monete
32.161
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Equalizer (EQZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00077159 | $0.0007663 | $0.00077159 | $0.00077063 | - | $38,580 |
| Jun-16 2025 | $0.00077063 | $0.00077063 | $0.00077063 | $0.00077063 | - | $38,532 |
| Jun-15 2025 | $0.00077063 | $0.00077063 | $0.00077063 | $0.00077063 | - | $38,532 |
| Jun-14 2025 | $0.00077063 | $0.00076552 | $0.00077063 | $0.00076552 | - | $38,532 |
| Jun-13 2025 | $0.00076552 | $0.00076552 | $0.00076844 | $0.00076844 | - | $38,276 |
| Jun-12 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-11 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-10 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-09 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-08 2025 | $0.00076844 | $0.00075962 | $0.00076844 | $0.00075962 | - | $38,422 |
| Jun-07 2025 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | - | $37,981 |
| Jun-06 2025 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | - | $37,981 |
| Jun-05 2025 | $0.00075962 | $0.00075962 | $0.00076058 | $0.00076058 | - | $37,981 |
| Jun-04 2025 | $0.00076058 | $0.00076058 | $0.00076058 | $0.00076058 | - | $38,029 |
| Jun-03 2025 | $0.00076058 | $0.00076058 | $0.0007648 | $0.0007648 | - | $38,029 |