Cap Mercato $2.58T
7.75%
Volume 24o $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
Monete
34.201
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ents (ENTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011846 | $0.0001168 | $0.00013386 | $0.00013386 | $369 | - |
| Feb-04 2026 | $0.00013386 | $0.00013386 | $0.00014588 | $0.00014547 | - | - |
| Feb-03 2026 | $0.00014547 | $0.00014303 | $0.00014766 | $0.00014766 | $84 | - |
| Feb-02 2026 | $0.00014766 | $0.00014237 | $0.00014766 | $0.00014585 | - | - |
| Feb-01 2026 | $0.00014585 | $0.00014437 | $0.0001501 | $0.00014741 | - | - |
| Jan-31 2026 | $0.00014741 | $0.00014741 | $0.00016332 | $0.00016332 | - | - |
| Jan-30 2026 | $0.00016332 | $0.00016084 | $0.00016548 | $0.00016548 | - | - |
| Jan-29 2026 | $0.00016506 | $0.00016506 | $0.00017239 | $0.00017221 | - | - |
| Jan-28 2026 | $0.00017221 | $0.00017166 | $0.00017302 | $0.00017166 | - | - |
| Jan-27 2026 | $0.00016983 | $0.00016722 | $0.00017038 | $0.00016722 | - | - |
| Jan-26 2026 | $0.00016722 | $0.00016504 | $0.00016722 | $0.00016504 | - | - |
| Jan-25 2026 | $0.00016504 | $0.00016504 | $0.00016952 | $0.00016952 | - | - |
| Jan-24 2026 | $0.00016952 | $0.00016952 | $0.00017122 | $0.00017122 | - | - |
| Jan-23 2026 | $0.00017122 | $0.00016916 | $0.00017122 | $0.00016916 | - | - |
| Jan-22 2026 | $0.00016916 | $0.00016916 | $0.00017186 | $0.00017048 | - | - |