Cap Mercato $2.15T
-2.07%
Volume 24o $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
Monete
28.654
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-24 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-23 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-22 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-21 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-20 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-19 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-18 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-17 2024 | $0.0000026227 | $0.0000026137 | $0.0000026227 | $0.0000026137 | $35 | - |
Jul-16 2024 | $0.0000026137 | $0.0000024193 | $0.0000026137 | $0.0000024193 | $36 | - |
Jul-15 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
Jul-14 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
Jul-13 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
Jul-12 2024 | $0.0000024193 | $0.0000023811 | $0.0000024193 | $0.0000023811 | $1 | - |
Jul-11 2024 | $0.0000023811 | $0.0000023398 | $0.0000023811 | $0.0000023398 | $4 | - |