Cap Mercato $2.48T
1.3%
Volume 24o $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Endless Board Game (ENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00999017 | $0.00998579 | $0.00999256 | $0.00998808 | - | - |
| Oct-26 2024 | $0.00999041 | $0.0099829 | $0.00999704 | $0.00998369 | - | - |
| Oct-25 2024 | $0.00998726 | $0.00997564 | $0.00999722 | $0.00999379 | - | - |
| Oct-24 2024 | $0.00999411 | $0.0099879 | $0.00999635 | $0.00998895 | - | - |
| Oct-23 2024 | $0.00998913 | $0.0099862 | $0.00999548 | $0.00999481 | - | - |
| Oct-22 2024 | $0.00999386 | $0.00999204 | $0.010001 | $0.00999442 | - | - |
| Oct-21 2024 | $0.00999574 | $0.00999309 | $0.00999742 | $0.00999618 | - | - |
| Oct-20 2024 | $0.00999776 | $0.00999616 | $0.01 | $0.00999783 | - | - |
| Oct-19 2024 | $0.00999911 | $0.00999633 | $0.01 | $0.00999768 | - | - |
| Oct-18 2024 | $0.00999888 | $0.00999522 | $0.00999959 | $0.00999546 | - | - |
| Oct-17 2024 | $0.00999544 | $0.00999527 | $0.00999994 | $0.00999994 | - | - |
| Oct-16 2024 | $0.00999878 | $0.00999661 | $0.010002 | $0.0099982 | - | - |
| Oct-15 2024 | $0.00999741 | $0.00999313 | $0.010002 | $0.0099949 | - | - |
| Oct-14 2024 | $0.00999632 | $0.00999184 | $0.00999948 | $0.00999566 | - | - |
| Oct-13 2024 | $0.00999622 | $0.0099955 | $0.00999969 | $0.0099976 | - | - |