Cap Mercato $2.56T
-0.19%
Volume 24o $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Endless Board Game (ENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00999799 | $0.00999659 | $0.01 | $0.00999811 | - | - |
| Jul-29 2024 | $0.00999874 | $0.00999753 | $0.010001 | $0.00999983 | - | - |
| Jul-28 2024 | $0.01 | $0.00999846 | $0.010008 | $0.010001 | - | - |
| Jul-27 2024 | $0.01 | $0.00999955 | $0.010002 | $0.010001 | - | - |
| Jul-26 2024 | $0.010001 | $0.00999761 | $0.010001 | $0.00999761 | - | - |
| Jul-25 2024 | $0.00999736 | $0.00999573 | $0.010001 | $0.00999764 | - | - |
| Jul-24 2024 | $0.00999818 | $0.00999818 | $0.010003 | $0.01 | - | - |
| Jul-23 2024 | $0.010003 | $0.00999933 | $0.010004 | $0.010004 | - | - |
| Jul-22 2024 | $0.010004 | $0.01 | $0.010004 | $0.010002 | - | - |
| Jul-21 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
| Jul-20 2024 | $0.010004 | $0.010003 | $0.010008 | $0.010008 | - | - |
| Jul-19 2024 | $0.010007 | $0.00999742 | $0.010007 | $0.010004 | - | - |
| Jul-18 2024 | $0.00999944 | $0.00999825 | $0.010003 | $0.010003 | - | - |
| Jul-17 2024 | $0.01 | $0.01 | $0.010006 | $0.010005 | - | - |
| Jul-16 2024 | $0.010008 | $0.010002 | $0.010008 | $0.010005 | - | - |