Cap Mercato $4.25T
1.64%
Volume 24o $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Empower (MPWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000197 | $0.0000197 | $0.0000353 | $0.0000217 | $191 | - |
| Sep-09 2025 | $0.0000217 | $0.00001769 | $0.00002739 | $0.00002739 | $223 | - |
| Sep-08 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-07 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-06 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-05 2025 | $0.0000274 | $0.0000179 | $0.00002741 | $0.0000179 | $1 | - |
| Sep-04 2025 | $0.0000179 | $0.0000179 | $0.00002791 | $0.00002331 | $9,773 | - |
| Sep-03 2025 | $0.00002331 | $0.0000233 | $0.00002509 | $0.00002509 | $1 | - |
| Sep-02 2025 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Sep-01 2025 | $0.00002509 | $0.00002509 | $0.0000251 | $0.0000251 | - | - |
| Aug-31 2025 | $0.0000251 | $0.0000156 | $0.0000251 | $0.0000156 | $9 | - |
| Aug-30 2025 | $0.0000156 | $0.00001559 | $0.0000156 | $0.0000156 | $62 | - |
| Aug-29 2025 | $0.0000198 | $0.00001979 | $0.0000198 | $0.0000198 | - | - |
| Aug-28 2025 | $0.0000198 | $0.000013 | $0.0000198 | $0.000013 | $24 | - |
| Aug-27 2025 | $0.000013 | $0.00001299 | $0.0000198 | $0.0000198 | $2 | - |