Cap Mercato $2.52T
3.99%
Volume 24o $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Empower (MPWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-05 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-04 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-03 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-02 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-01 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-31 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-30 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-29 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-28 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-27 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-26 2026 | $0.00002986 | $0.00002985 | $0.00002987 | $0.00002987 | - | - |
| Jan-25 2026 | $0.00002986 | $0.00001517 | $0.00002986 | $0.00001517 | $10 | - |
| Jan-24 2026 | $0.00001517 | $0.00001517 | $0.00001518 | $0.00001518 | $0 | - |
| Jan-23 2026 | $0.00001518 | $0.00001268 | $0.00003308 | $0.00003308 | $3 | - |