Cap Mercato $4.17T
3.29%
Volume 24o $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Empower (MPWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000201 | $0.00002009 | $0.0000201 | $0.0000201 | - | - |
| Oct-25 2025 | $0.0000201 | $0.0000201 | $0.00002381 | $0.00002381 | $539 | - |
| Oct-24 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-23 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-22 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-21 2025 | $0.00002381 | $0.0000185 | $0.00002382 | $0.0000185 | $1 | - |
| Oct-20 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Oct-19 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Oct-18 2025 | $0.0000185 | $0.0000125 | $0.0000185 | $0.0000125 | $384 | - |
| Oct-17 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Oct-16 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Oct-15 2025 | $0.0000125 | $0.00001031 | $0.00001251 | $0.00001031 | $0 | - |
| Oct-14 2025 | $0.00001031 | $0.0000103 | $0.00001031 | $0.0000103 | - | - |
| Oct-13 2025 | $0.0000103 | $0.0000103 | $0.00001151 | $0.00001151 | $21 | - |
| Oct-12 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |