Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Empower (MPWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021813 | $0.00021813 | $0.00021813 | $0.00021813 | - | - |
| Jun-21 2025 | $0.00021813 | $0.00021811 | $0.00021819 | $0.00021813 | - | - |
| Jun-20 2025 | $0.00021812 | $0.00021809 | $0.00021884 | $0.0002188 | $14,794 | - |
| Jun-19 2025 | $0.00021882 | $0.0002188 | $0.00025524 | $0.00025248 | $16,674 | - |
| Jun-18 2025 | $0.00025247 | $0.0000501 | $0.0004801 | $0.0000501 | $838 | - |
| Jun-17 2025 | $0.0000501 | $0.0000501 | $0.00005012 | $0.00005011 | - | - |
| Jun-16 2025 | $0.00005013 | $0.0000438 | $0.00005013 | $0.0000438 | $61 | - |
| Jun-15 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-14 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-13 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-12 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-11 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-10 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-09 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-08 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |