Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Empower (MPWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Oct-03 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Oct-02 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Oct-01 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Sep-30 2025 | $0.0000149 | $0.0000149 | $0.00001491 | $0.00001491 | - | - |
| Sep-29 2025 | $0.0000149 | $0.0000058004 | $0.0000149 | $0.0000058014 | $10 | - |
| Sep-28 2025 | $0.0000058022 | $0.0000057998 | $0.0000127 | $0.0000127 | $5 | - |
| Sep-27 2025 | $0.0000127 | $0.0000127 | $0.00001271 | $0.00001271 | - | - |
| Sep-26 2025 | $0.0000127 | $0.0000061015 | $0.00001271 | $0.0000061015 | $27 | - |
| Sep-25 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-24 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-23 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-22 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-21 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-20 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |