Cap Mercato $2.20T
-1.5%
Volume 24o $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Monete
28.477
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Empower (MPWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00005542 | $0.00005523 | $0.00010374 | $0.00005523 | $3 | - |
| Aug-13 2024 | $0.00005523 | $0.00005298 | $0.00008558 | $0.00005298 | $1 | - |
| Aug-12 2024 | $0.00005298 | $0.00005298 | $0.00008593 | $0.00008593 | $3 | - |
| Aug-11 2024 | $0.00008593 | $0.00005407 | $0.00008595 | $0.00005407 | - | - |
| Aug-10 2024 | $0.00005407 | $0.00005407 | $0.0000853 | $0.00008529 | $10 | - |
| Aug-09 2024 | $0.00008529 | $0.00008527 | $0.00008532 | $0.00008528 | - | - |
| Aug-08 2024 | $0.00008528 | $0.00008527 | $0.00008531 | $0.00008528 | - | - |
| Aug-07 2024 | $0.00008528 | $0.0000518 | $0.00008532 | $0.0000518 | - | - |
| Aug-06 2024 | $0.0000518 | $0.00005067 | $0.00005209 | $0.00005071 | $0 | - |
| Aug-05 2024 | $0.00005071 | $0.00004525 | $0.00008667 | $0.00008664 | $23 | - |
| Aug-04 2024 | $0.00008666 | $0.00008663 | $0.00008667 | $0.00008664 | - | - |
| Aug-03 2024 | $0.00008664 | $0.0000539 | $0.00008664 | $0.0000539 | - | - |
| Aug-02 2024 | $0.0000539 | $0.0000539 | $0.00008797 | $0.00005507 | $0 | - |
| Aug-01 2024 | $0.00005507 | $0.00005507 | $0.00008856 | $0.00005677 | $1 | - |
| Jul-31 2024 | $0.00005677 | $0.00005607 | $0.0000568 | $0.00005607 | $0 | - |