Cap Mercato $2.16T
-1.51%
Volume 24o $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Monete
28.656
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Empower (MPWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00004532 | $0.00004532 | $0.00016871 | $0.00004713 | $0 | - |
| Aug-31 2024 | $0.00004713 | $0.00004713 | $0.00004945 | $0.00004945 | $11 | - |
| Aug-30 2024 | $0.00004945 | $0.00004945 | $0.00016953 | $0.00016953 | $9 | - |
| Aug-29 2024 | $0.0001695 | $0.00004897 | $0.00016963 | $0.00004897 | - | - |
| Aug-28 2024 | $0.00004897 | $0.00004455 | $0.0001754 | $0.00017537 | $50 | - |
| Aug-27 2024 | $0.00017545 | $0.00006072 | $0.00017545 | $0.00006072 | - | - |
| Aug-26 2024 | $0.00006072 | $0.00006072 | $0.00029013 | $0.00006896 | $0 | - |
| Aug-25 2024 | $0.00006897 | $0.00006355 | $0.0001051 | $0.00010506 | $10 | - |
| Aug-24 2024 | $0.00010507 | $0.00010505 | $0.00010514 | $0.00010514 | - | - |
| Aug-23 2024 | $0.0001051 | $0.00005787 | $0.00010511 | $0.00005787 | - | - |
| Aug-22 2024 | $0.00005787 | $0.00005665 | $0.00010447 | $0.00005665 | $10 | - |
| Aug-21 2024 | $0.00005665 | $0.00005665 | $0.00010462 | $0.000057 | $3 | - |
| Aug-20 2024 | $0.000057 | $0.000057 | $0.00010425 | $0.00010425 | $0 | - |
| Aug-19 2024 | $0.00010422 | $0.00005619 | $0.00010423 | $0.00005619 | - | - |
| Aug-18 2024 | $0.00005619 | $0.00005619 | $0.00010261 | $0.00010261 | $17 | - |