Cap Mercato $2.28T
-5.18%
Volume 24o $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Empower (MPWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000539 | $0.0000539 | $0.00008797 | $0.00005507 | $0 | - |
| Aug-01 2024 | $0.00005507 | $0.00005507 | $0.00008856 | $0.00005677 | $1 | - |
| Jul-31 2024 | $0.00005677 | $0.00005607 | $0.0000568 | $0.00005607 | $0 | - |
| Jul-30 2024 | $0.00005607 | $0.00005353 | $0.00005782 | $0.00005782 | $20 | - |
| Jul-29 2024 | $0.0000598 | $0.00005892 | $0.00005991 | $0.00005892 | $0 | - |
| Jul-28 2024 | $0.00005892 | $0.00005883 | $0.00006259 | $0.00006167 | $0 | - |
| Jul-27 2024 | $0.00006167 | $0.00006101 | $0.00015302 | $0.00015301 | $2 | - |
| Jul-26 2024 | $0.00015302 | $0.00005501 | $0.00025438 | $0.00005501 | $9 | - |
| Jul-25 2024 | $0.00005501 | $0.00005501 | $0.0000592 | $0.0000592 | $1 | - |
| Jul-24 2024 | $0.0000592 | $0.00005296 | $0.0000592 | $0.00005296 | $36 | - |
| Jul-23 2024 | $0.0000544 | $0.00004867 | $0.00007351 | $0.00007351 | $179 | - |
| Jul-22 2024 | $0.00007351 | $0.00007351 | $0.00025595 | $0.00025595 | $8 | - |
| Jul-21 2024 | $0.00025593 | $0.00007781 | $0.00025613 | $0.00007781 | $1 | - |
| Jul-20 2024 | $0.00007781 | $0.00007656 | $0.00007781 | $0.00007704 | $1 | - |
| Jul-19 2024 | $0.00013497 | $0.00007428 | $0.00013497 | $0.00007428 | - | - |