Cap Mercato $3.90T 5.46%
Volume 24o $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monete 32.389 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Emorya Finance EMR

Prezzo storico di Emorya Finance (EMR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.00302845 $0.00290992 $0.00318127 $0.00318127 $75,185 $398,615
Jul-09 2025 $0.00318345 $0.00294579 $0.00318345 $0.0030016 $80,696 $419,016
Jul-08 2025 $0.00299104 $0.00290605 $0.0030836 $0.00301515 $69,394 $393,690
Jul-07 2025 $0.00300011 $0.00291667 $0.00321893 $0.00319608 $60,069 $394,885
Jul-06 2025 $0.00320643 $0.00291997 $0.00321407 $0.00298372 $83,536 $422,041
Jul-05 2025 $0.00292792 $0.0028456 $0.00315053 $0.00298666 $61,936 $385,382
Jul-04 2025 $0.00299394 $0.00286786 $0.003241 $0.0030642 $75,030 $394,073
Jul-03 2025 $0.00308034 $0.00303802 $0.00408403 $0.00400334 $69,906 $405,445
Jul-02 2025 $0.00401206 $0.00370591 $0.00401206 $0.00372163 $54,236 $528,081
Jul-01 2025 $0.0036895 $0.0036895 $0.00389174 $0.00383442 $80,513 $485,625
Jun-30 2025 $0.0038318 $0.0037122 $0.00399496 $0.00399496 $68,012 $504,354
Jun-29 2025 $0.00396372 $0.00376958 $0.00399242 $0.00377432 $65,110 $521,717
Jun-28 2025 $0.00377543 $0.00377508 $0.00407063 $0.003922 $42,687 $496,935
Jun-27 2025 $0.0039433 $0.00379342 $0.00434586 $0.00434175 $45,018 $519,030
Jun-26 2025 $0.004346 $0.00421572 $0.00452443 $0.00438293 $70,517 $572,035

Analisi storica e di mercato del prezzo di Emorya Finance (EMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 578 giorni, dal giorno 11-12-2023.