Cap Mercato $4.46T 0.73%
Volume 24o $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
ELYSIA EL

Prezzo storico di ELYSIA (EL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00422798 $0.00422384 $0.00429814 $0.00427201 $338,030 $20,723,641
Oct-02 2025 $0.00428092 $0.00415721 $0.00433185 $0.00415958 $513,762 $20,983,166
Oct-01 2025 $0.00416586 $0.0040251 $0.00416586 $0.00404832 $384,357 $20,419,171
Sep-30 2025 $0.00405175 $0.00404141 $0.00411994 $0.00411994 $392,167 $19,859,846
Sep-29 2025 $0.00413184 $0.00404254 $0.00413264 $0.00404254 $184,199 $20,252,416
Sep-28 2025 $0.00404694 $0.00402986 $0.0040569 $0.00403102 $248,901 $19,836,262
Sep-27 2025 $0.00403223 $0.0040169 $0.00412597 $0.00412597 $352,462 $19,764,172
Sep-26 2025 $0.00412292 $0.00406922 $0.00412292 $0.00410322 $470,433 $20,208,723
Sep-25 2025 $0.00411692 $0.00410128 $0.00423771 $0.00423612 $524,865 $20,179,271
Sep-24 2025 $0.00423777 $0.00417686 $0.00424454 $0.00424454 $537,724 $20,771,646
Sep-23 2025 $0.00424552 $0.00418831 $0.00427073 $0.00427073 $311,544 $20,809,651
Sep-22 2025 $0.00426295 $0.00422118 $0.0045147 $0.0045147 $850,526 $20,895,070
Sep-21 2025 $0.00452272 $0.00452272 $0.00459171 $0.00459171 $434,365 $22,168,329
Sep-20 2025 $0.00451607 $0.00443233 $0.0045241 $0.00445137 $289,576 $22,135,745
Sep-19 2025 $0.00445338 $0.00445276 $0.00450016 $0.0044995 $215,007 $21,828,479

Analisi storica e di mercato del prezzo di ELYSIA (EL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2013 giorni, dal giorno 31-03-2020.