Cap Mercato $4.06T 0.91%
Volume 24o $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
ELYSIA EL

Prezzo storico di ELYSIA (EL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00336669 $0.00328226 $0.00336759 $0.00332523 $178,192 $16,502,966
Oct-24 2025 $0.00332469 $0.00328599 $0.00338406 $0.00337095 $313,464 $16,297,074
Oct-23 2025 $0.00336322 $0.0032533 $0.00340866 $0.00326423 $488,056 $16,485,917
Oct-22 2025 $0.00326159 $0.00326159 $0.00333316 $0.00333316 $280,240 $15,987,776
Oct-21 2025 $0.00336184 $0.00330474 $0.00342428 $0.00335569 $321,642 $16,479,167
Oct-20 2025 $0.00343058 $0.00333785 $0.00343396 $0.00343396 $201,434 $16,816,119
Oct-19 2025 $0.00335684 $0.00333797 $0.00349742 $0.00334916 $211,564 $16,454,679
Oct-18 2025 $0.00334516 $0.00331561 $0.00338752 $0.00334097 $214,655 $16,397,401
Oct-17 2025 $0.00343745 $0.00325975 $0.00343745 $0.00335767 $433,010 $16,849,798
Oct-16 2025 $0.00335136 $0.00335136 $0.00360578 $0.00354315 $344,583 $16,427,826
Oct-15 2025 $0.00356855 $0.00345359 $0.00366614 $0.00351154 $252,685 $17,492,413
Oct-14 2025 $0.00351221 $0.00346711 $0.00376481 $0.00354032 $766,780 $17,216,259
Oct-13 2025 $0.00354111 $0.00348568 $0.00368406 $0.00350001 $201,382 $17,357,951
Oct-12 2025 $0.00370263 $0.00325766 $0.00373453 $0.00353972 $221,955 $18,149,651
Oct-11 2025 $0.00353915 $0.00335121 $0.00367948 $0.0036324 $414,160 $17,348,297

Analisi storica e di mercato del prezzo di ELYSIA (EL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2035 giorni, dal giorno 31-03-2020.