Cap Mercato $3.99T
2.51%
Volume 24o $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elumia Krystals - Legends of Elumia (EKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-14 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-13 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-12 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-11 2025 | $0.00873102 | $0.00873102 | $0.00902126 | $0.00902126 | - | - |
| Jul-10 2025 | $0.00902126 | $0.00902126 | $0.00981314 | $0.00978997 | - | - |
| Jul-09 2025 | $0.00978997 | $0.00922948 | $0.00983984 | $0.00924231 | - | - |
| Jul-08 2025 | $0.00924231 | $0.00918699 | $0.00924231 | $0.00918699 | - | - |
| Jul-07 2025 | $0.00918699 | $0.00806137 | $0.00918699 | $0.00806137 | $0 | - |
| Jul-06 2025 | $0.00806137 | $0.00806137 | $0.00806137 | $0.00806137 | - | - |
| Jul-05 2025 | $0.00806137 | $0.00806137 | $0.00806137 | $0.00806137 | - | - |
| Jul-04 2025 | $0.00806137 | $0.00806137 | $0.00808524 | $0.00808524 | - | - |
| Jul-03 2025 | $0.00781175 | $0.00781175 | $0.00781175 | $0.00781175 | - | - |
| Jul-02 2025 | $0.00781175 | $0.00781175 | $0.00811829 | $0.00811829 | - | - |
| Jul-01 2025 | $0.00811829 | $0.00811829 | $0.00811829 | $0.00811829 | - | - |