Cap Mercato $3.36T
-0.29%
Volume 24o $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Monete
34.065
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elumia Krystals - Legends of Elumia (EKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Nov-01 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-31 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-30 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-29 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-28 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-27 2025 | $0.0009541 | $0.0009445 | $0.0009541 | $0.0009445 | - | - |
| Oct-26 2025 | $0.0009445 | $0.0009445 | $0.0009445 | $0.0009445 | - | - |
| Oct-25 2025 | $0.0009445 | $0.00093674 | $0.0009445 | $0.00093674 | - | - |
| Oct-24 2025 | $0.00093674 | $0.00093249 | $0.00093674 | $0.00093249 | - | - |
| Oct-23 2025 | $0.00093249 | $0.00091106 | $0.00093249 | $0.00091433 | - | - |
| Oct-22 2025 | $0.00091433 | $0.00091433 | $0.00092852 | $0.00092852 | - | - |
| Oct-21 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-20 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-19 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |