Cap Mercato $4.11T
-1.06%
Volume 24o $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monete
32.838
+11
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Elumia Krystals - Legends of Elumia (EKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00216082 | $0.00188141 | $0.00216082 | $0.00188141 | - | - |
| Aug-20 2025 | $0.00188141 | $0.00164053 | $0.00188141 | $0.00164053 | - | - |
| Aug-19 2025 | $0.00164053 | $0.00105595 | $0.00164053 | $0.00105595 | - | - |
| Aug-18 2025 | $0.00105595 | $0.00094648 | $0.00105595 | $0.00094648 | - | - |
| Aug-17 2025 | $0.00094648 | $0.00085755 | $0.00094648 | $0.00085755 | - | - |
| Aug-16 2025 | $0.00085755 | $0.00054033 | $0.00085759 | $0.00054033 | - | - |
| Aug-15 2025 | $0.00054033 | $0.00045086 | $0.00054033 | $0.00045086 | - | - |
| Aug-14 2025 | $0.00045086 | $0.00041102 | $0.00045086 | $0.00041102 | - | - |
| Aug-13 2025 | $0.00041102 | $0.00010953 | $0.00041102 | $0.00010953 | - | - |
| Aug-12 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Aug-11 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Aug-10 2025 | $0.00010953 | $0.00010839 | $0.00010953 | $0.00010839 | - | - |
| Aug-09 2025 | $0.00010839 | $0.00010839 | $0.00011227 | $0.00011227 | - | - |
| Aug-08 2025 | $0.00011227 | $0.00011024 | $0.0007862 | $0.0007862 | - | - |
| Aug-07 2025 | $0.0007862 | $0.0007862 | $0.00771435 | $0.00771435 | - | - |