Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elumia Krystals - Legends of Elumia (EKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00097143 | $0.00094776 | $0.00097143 | $0.00094776 | $19 | - |
| Oct-03 2025 | $0.00094776 | $0.00094776 | $0.00095609 | $0.00095609 | - | - |
| Oct-02 2025 | $0.00095609 | $0.00095609 | $0.00095609 | $0.00095609 | - | - |
| Oct-01 2025 | $0.00095618 | $0.00095618 | $0.0009649 | $0.0009649 | - | - |
| Sep-30 2025 | $0.0009649 | $0.0009517 | $0.0009649 | $0.0009517 | - | - |
| Sep-29 2025 | $0.0009517 | $0.0009216 | $0.0009517 | $0.0009216 | - | - |
| Sep-28 2025 | $0.0009216 | $0.00089882 | $0.0009216 | $0.0009113 | $84 | - |
| Sep-27 2025 | $0.00086058 | $0.00070432 | $0.00116331 | $0.00116331 | - | - |
| Sep-26 2025 | $0.00116331 | $0.00116331 | $0.00117189 | $0.00117189 | - | - |
| Sep-25 2025 | $0.00117189 | $0.00117189 | $0.00119815 | $0.00117192 | - | - |
| Sep-24 2025 | $0.00117192 | $0.0011368 | $0.00117192 | $0.0011368 | - | - |
| Sep-23 2025 | $0.0011368 | $0.0011368 | $0.00114821 | $0.00114384 | - | - |
| Sep-22 2025 | $0.00114384 | $0.00114384 | $0.00114384 | $0.00114384 | - | - |
| Sep-21 2025 | $0.00114384 | $0.00114384 | $0.00118778 | $0.00118778 | - | - |
| Sep-20 2025 | $0.00118778 | $0.00110169 | $0.00124738 | $0.00110169 | - | - |