Cap Mercato $2.75T
2.12%
Volume 24o $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monete
29.445
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elumia Krystals - Legends of Elumia (EKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.024139 | $0.024139 | $0.02425 | $0.02425 | $21 | - |
| Nov-06 2024 | $0.02425 | $0.02425 | $0.024347 | $0.024347 | $24 | - |
| Nov-05 2024 | $0.024347 | $0.024347 | $0.024407 | $0.024407 | $1 | - |
| Nov-04 2024 | $0.024407 | $0.024407 | $0.024558 | $0.024435 | $8 | - |
| Nov-03 2024 | $0.024435 | $0.024428 | $0.024554 | $0.024438 | $3 | - |
| Nov-02 2024 | $0.024438 | $0.024438 | $0.024614 | $0.024611 | $33 | - |
| Nov-01 2024 | $0.024611 | $0.024611 | $0.024815 | $0.024809 | $38 | - |
| Oct-31 2024 | $0.024809 | $0.024809 | $0.025003 | $0.025003 | $29 | - |
| Oct-30 2024 | $0.025003 | $0.025003 | $0.025033 | $0.025033 | $5 | - |
| Oct-29 2024 | $0.025033 | $0.025033 | $0.026309 | $0.026309 | $223 | - |
| Oct-28 2024 | $0.026309 | $0.017882 | $0.026485 | $0.017882 | $1,739 | - |
| Oct-27 2024 | $0.017894 | $0.017894 | $0.017945 | $0.017945 | $14 | - |
| Oct-26 2024 | $0.017951 | $0.017902 | $0.01803 | $0.017903 | $25 | - |
| Oct-25 2024 | $0.017903 | $0.017903 | $0.017936 | $0.017924 | $7 | - |
| Oct-24 2024 | $0.017924 | $0.017841 | $0.017924 | $0.017875 | $82 | - |