Cap Mercato $2.24T
0.11%
Volume 24o $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elumia Krystals - Legends of Elumia (EKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.037242 | $0.036872 | $0.037342 | $0.037342 | $119 | - |
| Aug-12 2024 | $0.037342 | $0.037342 | $0.037582 | $0.037582 | $21 | - |
| Aug-11 2024 | $0.037582 | $0.036721 | $0.037582 | $0.037345 | $316 | - |
| Aug-10 2024 | $0.037345 | $0.037066 | $0.037654 | $0.037654 | $281 | - |
| Aug-09 2024 | $0.03767 | $0.03767 | $0.038009 | $0.037747 | $71 | - |
| Aug-08 2024 | $0.037912 | $0.037912 | $0.038236 | $0.038236 | $71 | - |
| Aug-07 2024 | $0.038379 | $0.038379 | $0.039252 | $0.038871 | $201 | - |
| Aug-06 2024 | $0.039107 | $0.039107 | $0.040805 | $0.040805 | $271 | - |
| Aug-05 2024 | $0.040902 | $0.040349 | $0.041687 | $0.041687 | $251 | - |
| Aug-04 2024 | $0.041707 | $0.041707 | $0.042629 | $0.04249 | $117 | - |
| Aug-03 2024 | $0.042636 | $0.042182 | $0.042636 | $0.042622 | $120 | - |
| Aug-02 2024 | $0.042638 | $0.042638 | $0.042971 | $0.042971 | $45 | - |
| Aug-01 2024 | $0.042971 | $0.042971 | $0.043229 | $0.043229 | $30 | - |
| Jul-31 2024 | $0.043229 | $0.043229 | $0.044528 | $0.044528 | $174 | - |
| Jul-30 2024 | $0.044548 | $0.042814 | $0.044666 | $0.042981 | $335 | - |