Cap Mercato $2.25T
0.07%
Volume 24o $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elumia Krystals - Legends of Elumia (EKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.019227 | $0.019227 | $0.019303 | $0.019303 | $18 | - |
| Oct-01 2024 | $0.019303 | $0.019303 | $0.019924 | $0.019924 | $119 | - |
| Sep-30 2024 | $0.019924 | $0.019924 | $0.020283 | $0.020157 | $203 | - |
| Sep-29 2024 | $0.020157 | $0.018524 | $0.020371 | $0.018524 | $507 | - |
| Sep-28 2024 | $0.018524 | $0.018081 | $0.026018 | $0.026018 | $1,738 | - |
| Sep-27 2024 | $0.026018 | $0.025571 | $0.026018 | $0.025571 | $99 | - |
| Sep-26 2024 | $0.025571 | $0.025118 | $0.025571 | $0.025324 | $120 | - |
| Sep-25 2024 | $0.025375 | $0.025375 | $0.025874 | $0.025874 | $80 | - |
| Sep-24 2024 | $0.025874 | $0.02572 | $0.026433 | $0.026433 | $134 | - |
| Sep-23 2024 | $0.026449 | $0.026449 | $0.027046 | $0.027046 | $129 | - |
| Sep-22 2024 | $0.027194 | $0.026005 | $0.027277 | $0.026005 | $216 | - |
| Sep-21 2024 | $0.026075 | $0.025472 | $0.026075 | $0.025819 | $247 | - |
| Sep-20 2024 | $0.025948 | $0.025819 | $0.025948 | $0.025871 | $11 | - |
| Sep-19 2024 | $0.025873 | $0.025873 | $0.025887 | $0.025886 | $4 | - |
| Sep-18 2024 | $0.025894 | $0.025809 | $0.025994 | $0.025809 | $25 | - |